Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:36 | 100 | 50,56 |
18.09.24 21:46:36 | 100 | 50,56 |
18.09.24 21:46:36 | 100 | 50,56 |
18.09.24 21:46:36 | 100 | 50,56 |
18.09.24 21:46:36 | 100 | 50,56 |
18.09.24 21:46:36 | 100 | 50,56 |
18.09.24 21:46:36 | 100 | 50,56 |
18.09.24 21:46:36 | 100 | 50,56 |
18.09.24 21:46:36 | 100 | 50,56 |
18.09.24 21:46:35 | 100 | 50,56 |
18.09.24 21:46:35 | 100 | 50,56 |
18.09.24 21:46:35 | 100 | 50,56 |
18.09.24 21:46:35 | 100 | 50,56 |
18.09.24 21:46:35 | 100 | 50,56 |
18.09.24 21:46:35 | 181 | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:35 | 100 | 50,56 |
18.09.24 21:46:35 | 100 | 50,56 |
18.09.24 21:46:30 | 100 | 50,57 |
18.09.24 21:46:24 | 100 | 50,55 |
18.09.24 21:46:22 | 100 | 50,55 |
18.09.24 21:46:22 | 100 | 50,55 |
18.09.24 21:46:22 | 100 | 50,56 |
18.09.24 21:46:20 | 100 | 50,52 |
18.09.24 21:46:19 | 100 | 50,52 |
18.09.24 21:46:19 | 100 | 50,52 |
18.09.24 21:46:19 | 100 | 50,52 |
18.09.24 21:46:14 | 100 | 50,53 |
18.09.24 21:46:13 | 100 | 50,54 |
18.09.24 21:46:13 | 100 | 50,54 |
18.09.24 21:46:13 | 282 | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:58 | 100 | 50,54 |
18.09.24 21:45:58 | 100 | 50,54 |
18.09.24 21:45:58 | 100 | 50,54 |
18.09.24 21:45:58 | 100 | 50,54 |
18.09.24 21:45:58 | 100 | 50,54 |
18.09.24 21:45:51 | 475 | 50,54 |
18.09.24 21:45:44 | 100 | 50,53 |
18.09.24 21:45:44 | 100 | 50,53 |
18.09.24 21:45:41 | 100 | 50,52 |
18.09.24 21:45:38 | 100 | 50,52 |
18.09.24 21:45:38 | 100 | 50,52 |
18.09.24 21:45:29 | 100 | 50,52 |
18.09.24 21:45:28 | 100 | 50,52 |
18.09.24 21:45:27 | 100 | 50,52 |
18.09.24 21:45:26 | 100 | 50,52 |