Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:25 | 100 | 50,52 |
18.09.24 21:45:24 | 100 | 50,52 |
18.09.24 21:45:22 | 100 | 50,51 |
18.09.24 21:45:20 | 100 | 50,50 |
18.09.24 21:45:20 | 100 | 50,50 |
18.09.24 21:45:20 | 100 | 50,50 |
18.09.24 21:45:17 | 100 | 50,50 |
18.09.24 21:45:17 | 100 | 50,50 |
18.09.24 21:45:16 | 100 | 50,49 |
18.09.24 21:45:14 | 100 | 50,49 |
18.09.24 21:45:13 | 100 | 50,49 |
18.09.24 21:45:13 | 100 | 50,49 |
18.09.24 21:45:13 | 100 | 50,49 |
18.09.24 21:45:13 | 100 | 50,48 |
18.09.24 21:45:13 | 100 | 50,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:13 | 100 | 50,48 |
18.09.24 21:45:13 | 100 | 50,48 |
18.09.24 21:45:13 | 169 | 50,48 |
18.09.24 21:45:13 | 131 | 50,48 |
18.09.24 21:45:13 | 100 | 50,49 |
18.09.24 21:45:10 | 100 | 50,50 |
18.09.24 21:45:10 | 100 | 50,50 |
18.09.24 21:45:08 | 100 | 50,51 |
18.09.24 21:45:08 | 100 | 50,51 |
18.09.24 21:45:06 | 100 | 50,51 |
18.09.24 21:45:04 | 100 | 50,50 |
18.09.24 21:45:04 | 100 | 50,50 |
18.09.24 21:45:04 | 100 | 50,51 |
18.09.24 21:45:04 | 100 | 50,51 |
18.09.24 21:45:04 | 100 | 50,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:04 | 100 | 50,51 |
18.09.24 21:45:04 | 100 | 50,51 |
18.09.24 21:45:04 | 100 | 50,51 |
18.09.24 21:45:04 | 400 | 50,51 |
18.09.24 21:45:04 | 100 | 50,51 |
18.09.24 21:45:04 | 300 | 50,51 |
18.09.24 21:45:04 | 100 | 50,51 |
18.09.24 21:45:04 | 100 | 50,51 |
18.09.24 21:45:04 | 100 | 50,52 |
18.09.24 21:45:04 | 100 | 50,52 |
18.09.24 21:45:04 | 100 | 50,53 |
18.09.24 21:45:04 | 100 | 50,53 |
18.09.24 21:45:03 | 100 | 50,53 |
18.09.24 21:45:02 | 300 | 50,53 |
18.09.24 21:45:00 | 100 | 50,51 |