Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:59 | 100 | 50,53 |
18.09.24 21:44:59 | 120 | 50,53 |
18.09.24 21:44:59 | 100 | 50,53 |
18.09.24 21:44:57 | 132 | 50,55 |
18.09.24 21:44:57 | 100 | 50,55 |
18.09.24 21:44:57 | 164 | 50,55 |
18.09.24 21:44:57 | 100 | 50,55 |
18.09.24 21:44:57 | 100 | 50,55 |
18.09.24 21:44:57 | 100 | 50,55 |
18.09.24 21:44:57 | 100 | 50,55 |
18.09.24 21:44:57 | 100 | 50,55 |
18.09.24 21:44:57 | 100 | 50,55 |
18.09.24 21:44:57 | 100 | 50,55 |
18.09.24 21:44:57 | 100 | 50,56 |
18.09.24 21:44:57 | 100 | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:46 | 100 | 50,57 |
18.09.24 21:44:46 | 100 | 50,57 |
18.09.24 21:44:46 | 100 | 50,57 |
18.09.24 21:44:46 | 100 | 50,57 |
18.09.24 21:44:46 | 100 | 50,57 |
18.09.24 21:44:46 | 100 | 50,57 |
18.09.24 21:44:46 | 100 | 50,57 |
18.09.24 21:44:46 | 100 | 50,57 |
18.09.24 21:44:46 | 100 | 50,57 |
18.09.24 21:44:42 | 100 | 50,58 |
18.09.24 21:44:42 | 100 | 50,58 |
18.09.24 21:44:42 | 100 | 50,58 |
18.09.24 21:44:42 | 100 | 50,58 |
18.09.24 21:44:42 | 100 | 50,58 |
18.09.24 21:44:42 | 300 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:21 | 100 | 50,59 |
18.09.24 21:44:17 | 100 | 50,60 |
18.09.24 21:44:11 | 100 | 50,59 |
18.09.24 21:44:10 | 100 | 50,59 |
18.09.24 21:44:06 | 100 | 50,59 |
18.09.24 21:44:06 | 100 | 50,59 |
18.09.24 21:44:01 | 100 | 50,58 |
18.09.24 21:44:01 | 100 | 50,58 |
18.09.24 21:44:01 | 100 | 50,58 |
18.09.24 21:43:48 | 100 | 50,60 |
18.09.24 21:43:37 | 100 | 50,60 |
18.09.24 21:43:30 | 100 | 50,60 |
18.09.24 21:43:30 | 100 | 50,62 |
18.09.24 21:43:30 | 100 | 50,61 |
18.09.24 21:43:26 | 100 | 50,59 |