Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:35 | 100 | 68,41 |
16.10.24 19:29:46 | 100 | 68,42 |
16.10.24 19:29:41 | 100 | 68,41 |
16.10.24 19:29:41 | 100 | 68,41 |
16.10.24 19:27:15 | 100 | 68,42 |
16.10.24 19:27:02 | 100 | 68,43 |
16.10.24 19:25:30 | 200 | 68,42 |
16.10.24 19:25:03 | 100 | 68,43 |
16.10.24 19:25:03 | 100 | 68,43 |
16.10.24 19:22:56 | 100 | 68,40 |
16.10.24 19:22:56 | 100 | 68,40 |
16.10.24 19:22:24 | 100 | 68,41 |
16.10.24 19:22:24 | 100 | 68,41 |
16.10.24 19:22:24 | 100 | 68,41 |
16.10.24 19:21:16 | 100 | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:21:16 | 100 | 68,42 |
16.10.24 19:20:50 | 100 | 68,41 |
16.10.24 19:20:45 | 149 | 68,41 |
16.10.24 19:19:34 | 100 | 68,41 |
16.10.24 19:18:56 | 100 | 68,42 |
16.10.24 19:17:21 | 100 | 68,37 |
16.10.24 19:16:50 | 100 | 68,35 |
16.10.24 19:16:45 | 100 | 68,34 |
16.10.24 19:15:59 | 100 | 68,38 |
16.10.24 19:15:12 | 100 | 68,42 |
16.10.24 19:14:43 | 100 | 68,42 |
16.10.24 19:14:43 | 100 | 68,42 |
16.10.24 19:14:42 | 100 | 68,41 |
16.10.24 19:14:34 | 100 | 68,42 |
16.10.24 19:12:50 | 100 | 68,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:12:42 | 100 | 68,45 |
16.10.24 19:12:41 | 100 | 68,46 |
16.10.24 19:12:41 | 100 | 68,46 |
16.10.24 19:12:39 | 100 | 68,46 |
16.10.24 19:12:07 | 100 | 68,46 |
16.10.24 19:12:07 | 100 | 68,46 |
16.10.24 19:12:07 | 100 | 68,47 |
16.10.24 19:11:25 | 253 | 68,44 |
16.10.24 19:11:25 | 253 | 68,44 |
16.10.24 19:10:17 | 100 | 68,42 |
16.10.24 19:10:02 | 100 | 68,43 |
16.10.24 19:10:02 | 100 | 68,43 |
16.10.24 19:10:02 | 100 | 68,44 |
16.10.24 19:09:12 | 100 | 68,45 |
16.10.24 19:08:41 | 100 | 68,45 |