CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:37 | 0 | 30,170 |
| 21:46:40 | 0 | 30,185 |
| 21:31:38 | 0 | 30,185 |
| 21:17:14 | 0 | 30,170 |
| 21:02:35 | 0 | 30,185 |
| 20:47:16 | 0 | 30,130 |
| 20:31:49 | 0 | 30,220 |
| 20:17:12 | 0 | 30,205 |
| 20:02:03 | 0 | 30,240 |
| 19:47:22 | 0 | 30,295 |
| 19:31:47 | 0 | 30,250 |
| 19:17:21 | 0 | 30,275 |
| 19:02:54 | 0 | 30,255 |
| 18:47:15 | 0 | 30,225 |
| 18:32:56 | 0 | 30,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:41 | 0 | 30,260 |
| 18:02:55 | 0 | 30,200 |
| 17:47:24 | 0 | 30,185 |
| 17:32:13 | 0 | 30,045 |
| 17:17:31 | 0 | 30,350 |
| 17:02:59 | 0 | 30,465 |
| 16:47:22 | 0 | 30,420 |
| 16:32:30 | 0 | 30,605 |
| 16:17:37 | 0 | 30,610 |
| 15:47:55 | 0 | 30,465 |
| 15:32:26 | 0 | 30,380 |
| 15:17:33 | 0 | 30,565 |
| 15:03:07 | 0 | 30,695 |
| 14:47:31 | 0 | 30,660 |
| 14:32:34 | 0 | 30,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:38 | 0 | 30,255 |
| 14:03:10 | 0 | 30,255 |
| 13:47:22 | 0 | 30,255 |
| 13:31:48 | 0 | 30,255 |
| 13:17:35 | 0 | 30,230 |
| 13:02:52 | 0 | 30,205 |
| 12:46:47 | 0 | 30,200 |
| 12:32:31 | 0 | 30,185 |
| 12:17:41 | 0 | 30,180 |
| 12:02:59 | 0 | 30,185 |
| 11:47:26 | 0 | 30,165 |
| 11:32:43 | 0 | 30,170 |
| 11:17:44 | 0 | 30,165 |
| 11:03:00 | 0 | 30,185 |
| 10:47:18 | 0 | 30,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login