CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:01 | 10 | 33,200 |
03.10.25 21:48:52 | 0 | 32,795 |
03.10.25 19:06:00 | 0 | 32,610 |
03.10.25 07:34:13 | 0 | 31,475 |
02.10.25 21:44:35 | 0 | 31,355 |
02.10.25 07:31:59 | 0 | 30,485 |
01.10.25 21:50:20 | 0 | 30,480 |
01.10.25 08:04:03 | 300 | 30,415 |
01.10.25 07:33:02 | 0 | 30,205 |
30.09.25 07:31:54 | 0 | 29,965 |
29.09.25 21:56:29 | 0 | 29,980 |
29.09.25 21:50:01 | 0 | 30,025 |
29.09.25 07:34:21 | 0 | 29,620 |
26.09.25 21:32:52 | 0 | 29,855 |
26.09.25 07:42:56 | 0 | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:28 | 0 | 29,325 |
25.09.25 07:30:59 | 0 | 29,445 |
24.09.25 21:42:43 | 1,20 Tsd. | 29,495 |
24.09.25 21:34:04 | 0 | 29,485 |
24.09.25 21:06:39 | 20 | 29,655 |
24.09.25 07:31:05 | 0 | 27,740 |
23.09.25 21:36:17 | 0 | 27,815 |
23.09.25 07:33:59 | 0 | 27,865 |
22.09.25 21:44:17 | 2,54 Tsd. | 27,685 |
22.09.25 21:36:32 | 0 | 27,640 |
22.09.25 07:51:20 | 0 | 27,080 |
19.09.25 16:01:47 | 0 | 27,240 |
19.09.25 13:01:03 | 0 | 27,405 |
19.09.25 12:51:17 | 0 | 27,405 |
19.09.25 07:33:40 | 0 | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:06:20 | 0 | 27,625 |
18.09.25 07:34:49 | 0 | 27,300 |
17.09.25 15:53:24 | 0 | 27,220 |
17.09.25 07:33:31 | 0 | 26,765 |
16.09.25 16:53:48 | 0 | 27,050 |
16.09.25 07:30:38 | 0 | 27,685 |
15.09.25 21:57:06 | 0 | 27,760 |
15.09.25 21:31:10 | 0 | 27,730 |
15.09.25 15:52:28 | 0 | 27,405 |
15.09.25 15:13:04 | 0 | 28,410 |
15.09.25 07:33:57 | 0 | 28,275 |
12.09.25 07:30:54 | 0 | 29,170 |
11.09.25 21:30:53 | 0 | 29,345 |
11.09.25 16:19:25 | 80 | 29,720 |
11.09.25 07:38:57 | 0 | 26,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login