CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:31 | 0 | 35,510 |
| 13:47:32 | 0 | 35,510 |
| 13:31:46 | 0 | 35,500 |
| 13:17:30 | 0 | 35,500 |
| 13:02:53 | 0 | 35,500 |
| 12:46:47 | 0 | 35,510 |
| 12:33:02 | 0 | 35,480 |
| 12:17:51 | 0 | 35,480 |
| 12:03:01 | 0 | 35,470 |
| 11:47:27 | 0 | 35,460 |
| 11:32:47 | 0 | 35,470 |
| 11:17:44 | 0 | 35,450 |
| 11:03:12 | 0 | 35,450 |
| 10:47:08 | 0 | 35,460 |
| 10:32:40 | 0 | 35,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:03 | 0 | 35,440 |
| 10:02:41 | 0 | 35,460 |
| 09:47:26 | 0 | 35,490 |
| 09:32:42 | 0 | 35,490 |
| 09:16:04 | 0 | 35,490 |
| 09:06:39 | 0 | 35,480 |
| 08:56:10 | 0 | 35,520 |
| 08:47:32 | 0 | 35,520 |
| 08:32:34 | 0 | 35,510 |
| 08:17:50 | 0 | 35,520 |
| 08:04:40 | 0 | 35,520 |
| 07:53:40 | 0 | 35,500 |
| 07:37:41 | 0 | 35,500 |
| 07:32:40 | 0 | 35,510 |
| 24.04.26 21:56:08 | 0 | 35,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:47:27 | 0 | 35,640 |
| 24.04.26 21:33:50 | 0 | 35,570 |
| 24.04.26 21:17:55 | 0 | 35,530 |
| 24.04.26 21:04:35 | 0 | 35,550 |
| 24.04.26 20:48:48 | 0 | 35,420 |
| 24.04.26 20:32:56 | 0 | 35,270 |
| 24.04.26 20:18:12 | 0 | 35,240 |
| 24.04.26 20:03:58 | 0 | 35,250 |
| 24.04.26 19:48:29 | 0 | 35,100 |
| 24.04.26 19:34:06 | 0 | 35,050 |
| 24.04.26 19:18:29 | 0 | 34,880 |
| 24.04.26 19:04:30 | 0 | 34,880 |
| 24.04.26 18:48:27 | 0 | 34,730 |
| 24.04.26 18:34:52 | 0 | 34,690 |
| 24.04.26 18:33:03 | 0 | 34,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login