Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 34,0700 |
| 24.10.25 22:00:02 | 1,05 Mio. | 34,0700 |
| 24.10.25 21:59:59 | 254 | 34,0500 |
| 24.10.25 21:59:58 | 300 | 34,0450 |
| 24.10.25 21:59:58 | 100 | 34,0450 |
| 24.10.25 21:59:57 | 100 | 34,0400 |
| 24.10.25 21:59:57 | 160 | 34,0450 |
| 24.10.25 21:59:57 | 126 | 34,0450 |
| 24.10.25 21:59:56 | 100 | 34,0450 |
| 24.10.25 21:59:56 | 100 | 34,0400 |
| 24.10.25 21:59:56 | 100 | 34,0400 |
| 24.10.25 21:59:56 | 100 | 34,0400 |
| 24.10.25 21:59:56 | 252 | 34,0499 |
| 24.10.25 21:59:55 | 100 | 34,0400 |
| 24.10.25 21:59:55 | 100 | 34,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 34,0500 |
| 24.10.25 21:59:55 | 100 | 34,0500 |
| 24.10.25 21:59:55 | 142 | 34,0500 |
| 24.10.25 21:59:55 | 100 | 34,0400 |
| 24.10.25 21:59:55 | 100 | 34,0400 |
| 24.10.25 21:59:55 | 100 | 34,0400 |
| 24.10.25 21:59:55 | 100 | 34,0400 |
| 24.10.25 21:59:55 | 100 | 34,0400 |
| 24.10.25 21:59:55 | 100 | 34,0400 |
| 24.10.25 21:59:55 | 100 | 34,0400 |
| 24.10.25 21:59:55 | 100 | 34,0400 |
| 24.10.25 21:59:55 | 100 | 34,0400 |
| 24.10.25 21:59:55 | 667 | 34,0400 |
| 24.10.25 21:59:55 | 200 | 34,0400 |
| 24.10.25 21:59:54 | 100 | 34,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 34,0400 |
| 24.10.25 21:59:54 | 130 | 34,0400 |
| 24.10.25 21:59:54 | 100 | 34,0400 |
| 24.10.25 21:59:54 | 100 | 34,0450 |
| 24.10.25 21:59:54 | 500 | 34,0400 |
| 24.10.25 21:59:54 | 100 | 34,0450 |
| 24.10.25 21:59:54 | 185 | 34,0400 |
| 24.10.25 21:59:54 | 100 | 34,0350 |
| 24.10.25 21:59:54 | 100 | 34,0350 |
| 24.10.25 21:59:54 | 100 | 34,0300 |
| 24.10.25 21:59:54 | 100 | 34,0300 |
| 24.10.25 21:59:54 | 100 | 34,0300 |
| 24.10.25 21:59:54 | 100 | 34,0400 |
| 24.10.25 21:59:54 | 100 | 34,0400 |
| 24.10.25 21:59:54 | 100 | 34,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login