Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 53,5100 |
22:00:02 | 859,49 Tsd. | 53,5100 |
22:00:00 | 100 | 53,5280 |
21:59:59 | 601 | 53,5400 |
21:59:59 | 4,68 Tsd. | 53,5400 |
21:59:59 | 100 | 53,5400 |
21:59:59 | 165 | 53,5400 |
21:59:59 | 105 | 53,5400 |
21:59:59 | 105 | 53,5400 |
21:59:58 | 200 | 53,5300 |
21:59:58 | 500 | 53,5500 |
21:59:58 | 626 | 53,5400 |
21:59:58 | 100 | 53,5300 |
21:59:58 | 150 | 53,5400 |
21:59:58 | 100 | 53,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 736 | 53,5400 |
21:59:58 | 200 | 53,5300 |
21:59:58 | 100 | 53,5300 |
21:59:58 | 199 | 53,5200 |
21:59:58 | 100 | 53,5300 |
21:59:57 | 200 | 53,5300 |
21:59:57 | 100 | 53,5200 |
21:59:57 | 200 | 53,5200 |
21:59:57 | 100 | 53,5200 |
21:59:57 | 107 | 53,5200 |
21:59:57 | 416 | 53,5200 |
21:59:57 | 100 | 53,5200 |
21:59:57 | 100 | 53,5200 |
21:59:57 | 1,41 Tsd. | 53,5200 |
21:59:57 | 100 | 53,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 53,5200 |
21:59:57 | 108 | 53,5200 |
21:59:57 | 100 | 53,5200 |
21:59:57 | 108 | 53,5200 |
21:59:57 | 100 | 53,5200 |
21:59:57 | 100 | 53,5200 |
21:59:57 | 100 | 53,5200 |
21:59:57 | 109 | 53,5300 |
21:59:57 | 137 | 53,5300 |
21:59:57 | 162 | 53,5290 |
21:59:57 | 100 | 53,5200 |
21:59:57 | 204 | 53,5200 |
21:59:57 | 274 | 53,5200 |
21:59:57 | 100 | 53,5200 |
21:59:56 | 196 | 53,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login