Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:10:00 | - | 54,9400 |
04.06.25 22:00:02 | 641,87 Tsd. | 54,9400 |
04.06.25 21:59:59 | 100 | 54,9400 |
04.06.25 21:59:59 | 100 | 54,9400 |
04.06.25 21:59:59 | 100 | 54,9400 |
04.06.25 21:59:59 | 100 | 54,9400 |
04.06.25 21:59:59 | 100 | 54,9400 |
04.06.25 21:59:59 | 100 | 54,9400 |
04.06.25 21:59:59 | 164 | 54,9400 |
04.06.25 21:59:59 | 100 | 54,9400 |
04.06.25 21:59:59 | 100 | 54,9400 |
04.06.25 21:59:59 | 100 | 54,9400 |
04.06.25 21:59:59 | 100 | 54,9400 |
04.06.25 21:59:59 | 100 | 54,9400 |
04.06.25 21:59:59 | 100 | 54,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:59 | 100 | 54,9400 |
04.06.25 21:59:59 | 100 | 54,9400 |
04.06.25 21:59:59 | 124 | 54,9400 |
04.06.25 21:59:58 | 100 | 54,9400 |
04.06.25 21:59:58 | 767 | 54,9400 |
04.06.25 21:59:58 | 500 | 54,9400 |
04.06.25 21:59:58 | 100 | 54,9500 |
04.06.25 21:59:58 | 100 | 54,9500 |
04.06.25 21:59:58 | 100 | 54,9500 |
04.06.25 21:59:57 | 100 | 54,9500 |
04.06.25 21:59:57 | 363 | 54,9400 |
04.06.25 21:59:56 | 150 | 54,9500 |
04.06.25 21:59:56 | 100 | 54,9500 |
04.06.25 21:59:56 | 100 | 54,9500 |
04.06.25 21:59:56 | 100 | 54,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:55 | 100 | 54,9600 |
04.06.25 21:59:55 | 200 | 54,9600 |
04.06.25 21:59:55 | 200 | 54,9600 |
04.06.25 21:59:55 | 100 | 54,9600 |
04.06.25 21:59:55 | 200 | 54,9700 |
04.06.25 21:59:55 | 174 | 54,9600 |
04.06.25 21:59:55 | 100 | 54,9600 |
04.06.25 21:59:55 | 104 | 54,9700 |
04.06.25 21:59:55 | 100 | 54,9600 |
04.06.25 21:59:55 | 100 | 54,9600 |
04.06.25 21:59:55 | 100 | 54,9600 |
04.06.25 21:59:55 | 100 | 54,9600 |
04.06.25 21:59:55 | 100 | 54,9700 |
04.06.25 21:59:55 | 100 | 54,9700 |
04.06.25 21:59:55 | 100 | 54,9700 |