CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:35 | 1,75 Tsd. | 32,7950 |
08:22:14 | 0 | 33,1100 |
03.10.25 16:18:13 | 50 | 32,5100 |
03.10.25 08:02:11 | 0 | 31,4100 |
02.10.25 18:10:10 | 0 | 31,3350 |
02.10.25 08:10:44 | 0 | 30,3600 |
01.10.25 08:02:06 | 0 | 30,1750 |
30.09.25 16:18:56 | 115 | 30,3800 |
30.09.25 08:00:59 | 0 | 29,9450 |
29.09.25 15:36:50 | 50 | 29,5600 |
29.09.25 15:35:47 | 50 | 29,5850 |
29.09.25 15:35:11 | 75 | 29,5600 |
29.09.25 08:15:28 | 0 | 29,6550 |
26.09.25 15:32:20 | 255 | 29,9500 |
26.09.25 11:40:57 | 100 | 29,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:06:57 | 0 | 29,3550 |
25.09.25 15:38:19 | 93 | 29,4200 |
25.09.25 15:34:37 | 375 | 29,5950 |
25.09.25 08:46:00 | 80 | 29,4350 |
25.09.25 08:01:51 | 0 | 29,4700 |
24.09.25 21:41:11 | 250 | 29,5050 |
24.09.25 20:59:08 | 200 | 29,7100 |
24.09.25 19:08:03 | 200 | 29,1150 |
24.09.25 08:02:45 | 0 | 27,6800 |
23.09.25 08:00:53 | 0 | 27,7050 |
22.09.25 18:37:21 | 150 | 27,5950 |
22.09.25 15:17:44 | 308 | 26,9250 |
22.09.25 15:16:31 | 308 | 26,9200 |
22.09.25 08:15:13 | 0 | 27,0350 |
19.09.25 08:01:01 | 0 | 27,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 14:33:40 | 93 | 27,4300 |
18.09.25 08:03:15 | 0 | 27,2000 |
17.09.25 08:10:22 | 0 | 26,8350 |
16.09.25 08:04:36 | 0 | 27,7900 |
16.09.25 08:04:33 | 0 | 27,7900 |
15.09.25 08:01:07 | 200 | 28,5300 |
12.09.25 08:02:01 | 0 | 29,3300 |
11.09.25 18:36:17 | 80 | 29,8300 |
11.09.25 17:24:25 | 300 | 29,8250 |
11.09.25 16:21:04 | 205 | 29,8000 |
11.09.25 15:47:37 | 300 | 30,0000 |
11.09.25 15:39:37 | 250 | 29,4300 |
11.09.25 15:33:48 | 250 | 29,2800 |
11.09.25 15:33:19 | 62 | 29,2700 |
11.09.25 15:19:43 | 375 | 30,6950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login