CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:43 | - | 30,185 |
| 21:04:34 | - | 30,170 |
| 21:01:08 | - | 30,185 |
| 21:00:05 | - | 30,175 |
| 20:59:56 | - | 30,245 |
| 20:59:50 | - | 30,245 |
| 20:59:49 | - | 30,225 |
| 20:59:42 | - | 30,220 |
| 20:59:35 | - | 30,220 |
| 20:59:28 | - | 30,210 |
| 20:59:19 | - | 30,205 |
| 20:59:12 | - | 30,200 |
| 20:59:03 | - | 30,195 |
| 20:58:57 | - | 30,185 |
| 20:58:43 | - | 30,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:35 | - | 30,185 |
| 20:58:29 | - | 30,185 |
| 20:58:18 | - | 30,185 |
| 20:58:11 | - | 30,190 |
| 20:58:01 | - | 30,185 |
| 20:57:55 | - | 30,180 |
| 20:57:44 | - | 30,175 |
| 20:57:36 | - | 30,175 |
| 20:57:29 | - | 30,170 |
| 20:57:26 | - | 30,160 |
| 20:57:24 | - | 30,145 |
| 20:57:16 | - | 30,135 |
| 20:57:15 | - | 30,140 |
| 20:57:03 | - | 30,125 |
| 20:56:56 | - | 30,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:50 | - | 30,135 |
| 20:56:39 | - | 30,135 |
| 20:56:36 | - | 30,155 |
| 20:56:30 | - | 30,165 |
| 20:56:22 | - | 30,170 |
| 20:56:17 | - | 30,175 |
| 20:56:08 | - | 30,180 |
| 20:56:02 | - | 30,190 |
| 20:55:53 | - | 30,185 |
| 20:55:47 | - | 30,180 |
| 20:55:39 | - | 30,175 |
| 20:55:29 | - | 30,170 |
| 20:55:20 | - | 30,170 |
| 20:55:14 | - | 30,165 |
| 20:55:06 | - | 30,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login