CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:52:27 | - | 47,895 |
04.06.25 22:36:19 | - | 47,900 |
04.06.25 22:29:50 | - | 47,905 |
04.06.25 22:24:20 | - | 47,900 |
04.06.25 22:15:42 | - | 47,975 |
04.06.25 22:00:25 | - | 47,990 |
04.06.25 22:00:05 | - | 48,015 |
04.06.25 21:59:50 | - | 47,935 |
04.06.25 21:58:59 | - | 47,905 |
04.06.25 21:58:46 | - | 47,960 |
04.06.25 21:57:15 | - | 47,935 |
04.06.25 21:56:33 | - | 47,970 |
04.06.25 21:55:23 | - | 47,990 |
04.06.25 21:55:05 | - | 48,040 |
04.06.25 21:54:33 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:13 | - | 48,040 |
04.06.25 21:53:14 | - | 48,075 |
04.06.25 21:53:01 | - | 48,040 |
04.06.25 21:52:37 | - | 48,005 |
04.06.25 21:52:31 | - | 47,990 |
04.06.25 21:51:59 | - | 47,955 |
04.06.25 21:51:24 | - | 47,975 |
04.06.25 21:50:50 | - | 48,000 |
04.06.25 21:50:05 | - | 47,970 |
04.06.25 21:49:00 | - | 48,035 |
04.06.25 21:48:27 | - | 48,065 |
04.06.25 21:47:22 | - | 48,080 |
04.06.25 21:46:42 | - | 48,110 |
04.06.25 21:44:36 | - | 48,090 |
04.06.25 21:44:01 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:41:38 | - | 48,085 |
04.06.25 21:37:53 | - | 48,060 |
04.06.25 21:36:48 | - | 48,100 |
04.06.25 21:35:37 | - | 48,075 |
04.06.25 21:34:49 | - | 48,045 |
04.06.25 21:34:10 | - | 48,070 |
04.06.25 21:33:07 | - | 48,030 |
04.06.25 21:28:26 | - | 48,050 |
04.06.25 21:26:48 | - | 48,025 |
04.06.25 21:26:03 | - | 47,995 |
04.06.25 21:22:59 | - | 47,960 |
04.06.25 21:21:37 | - | 47,990 |
04.06.25 21:20:19 | - | 47,965 |
04.06.25 21:19:19 | - | 47,945 |
04.06.25 21:18:57 | - | 47,995 |