CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:41 | - | 35,490 |
| 13:58:20 | - | 35,505 |
| 13:48:05 | - | 35,510 |
| 13:45:19 | - | 35,505 |
| 13:45:17 | - | 35,510 |
| 13:45:15 | - | 35,505 |
| 13:45:10 | - | 35,510 |
| 13:45:08 | - | 35,505 |
| 13:45:07 | - | 35,510 |
| 13:44:49 | - | 35,505 |
| 13:44:47 | - | 35,510 |
| 13:44:15 | - | 35,505 |
| 13:43:26 | - | 35,510 |
| 13:43:24 | - | 35,510 |
| 13:43:11 | - | 35,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:11 | - | 35,510 |
| 13:43:06 | - | 35,510 |
| 13:43:04 | - | 35,510 |
| 13:43:02 | - | 35,510 |
| 13:37:46 | - | 35,505 |
| 13:12:04 | - | 35,495 |
| 13:11:00 | - | 35,500 |
| 13:09:10 | - | 35,485 |
| 13:08:50 | - | 35,480 |
| 13:08:37 | - | 35,485 |
| 13:07:37 | - | 35,485 |
| 13:06:56 | - | 35,485 |
| 13:06:54 | - | 35,490 |
| 13:06:41 | - | 35,485 |
| 13:02:23 | - | 35,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:18 | - | 35,490 |
| 13:00:14 | - | 35,485 |
| 13:00:04 | - | 35,455 |
| 13:00:00 | - | 35,385 |
| 12:51:04 | - | 35,475 |
| 12:50:44 | - | 35,485 |
| 12:50:11 | - | 35,480 |
| 12:49:37 | - | 35,485 |
| 12:49:12 | - | 35,490 |
| 12:48:57 | - | 35,485 |
| 12:47:50 | - | 35,480 |
| 12:43:51 | - | 35,490 |
| 12:27:30 | - | 35,475 |
| 12:25:10 | - | 35,480 |
| 12:24:52 | - | 35,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login