CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:56 | - | 45,805 |
22:54:10 | - | 45,755 |
22:49:57 | - | 45,775 |
22:45:02 | - | 45,800 |
22:33:13 | - | 45,790 |
22:27:54 | - | 45,785 |
22:21:33 | - | 45,715 |
22:14:10 | - | 45,705 |
22:00:18 | - | 45,700 |
22:00:16 | - | 45,810 |
22:00:05 | - | 45,845 |
21:59:51 | - | 45,695 |
21:59:37 | - | 45,735 |
21:59:32 | - | 45,710 |
21:58:39 | - | 45,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | - | 45,770 |
21:57:06 | - | 45,745 |
21:56:24 | - | 45,780 |
21:55:34 | - | 45,805 |
21:55:13 | - | 45,785 |
21:54:00 | - | 45,755 |
21:52:48 | - | 45,790 |
21:51:17 | - | 45,805 |
21:50:04 | - | 45,775 |
21:49:49 | - | 45,800 |
21:49:32 | - | 45,825 |
21:47:50 | - | 45,860 |
21:46:36 | - | 45,885 |
21:45:54 | - | 45,895 |
21:45:32 | - | 45,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:13 | - | 45,910 |
21:42:39 | - | 45,950 |
21:39:12 | - | 45,915 |
21:38:51 | - | 45,940 |
21:37:02 | - | 45,905 |
21:34:59 | - | 45,930 |
21:34:19 | - | 45,955 |
21:32:08 | - | 45,980 |
21:31:56 | - | 45,955 |
21:30:36 | - | 46,010 |
21:30:05 | - | 46,020 |
21:29:25 | - | 46,050 |
21:28:01 | - | 46,075 |
21:27:16 | - | 46,050 |
21:24:36 | - | 46,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login