CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:10:54 | 0 | 29,485 |
| 23.10.25 08:10:52 | 0 | 28,495 |
| 22.10.25 08:10:54 | 0 | 31,050 |
| 21.10.25 08:09:25 | 0 | 30,605 |
| 20.10.25 08:10:54 | 0 | 30,210 |
| 17.10.25 08:10:54 | 0 | 29,995 |
| 16.10.25 08:10:55 | 0 | 30,595 |
| 15.10.25 08:10:53 | 0 | 31,320 |
| 14.10.25 08:10:52 | 0 | 31,020 |
| 13.10.25 08:10:56 | 0 | 30,665 |
| 10.10.25 08:10:53 | 0 | 32,655 |
| 09.10.25 08:10:53 | 0 | 33,030 |
| 08.10.25 08:10:52 | 0 | 32,990 |
| 07.10.25 08:10:51 | 0 | 33,130 |
| 06.10.25 08:11:05 | 0 | 32,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:10:54 | 0 | 31,430 |
| 02.10.25 08:10:59 | 0 | 30,455 |
| 01.10.25 08:10:54 | 0 | 30,220 |
| 30.09.25 08:10:52 | 0 | 29,940 |
| 29.09.25 08:10:53 | 0 | 29,635 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login