CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:01 | 0 | 33,095 |
03.10.25 08:00:38 | 0 | 31,420 |
02.10.25 08:01:27 | 0 | 30,395 |
02.10.25 08:01:24 | 0 | 30,395 |
01.10.25 08:00:11 | 0 | 30,190 |
30.09.25 08:00:27 | 0 | 29,950 |
29.09.25 08:01:37 | 0 | 29,655 |
26.09.25 08:01:30 | 0 | 29,465 |
26.09.25 08:01:15 | 0 | 29,465 |
25.09.25 08:01:04 | 0 | 29,465 |
24.09.25 08:00:21 | 0 | 27,705 |
23.09.25 08:00:18 | 0 | 27,705 |
22.09.25 08:00:55 | 0 | 27,220 |
19.09.25 08:02:40 | 0 | 27,430 |
19.09.25 08:02:24 | 0 | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:02:16 | 0 | 27,430 |
18.09.25 08:00:10 | 0 | 27,195 |
17.09.25 08:01:41 | 0 | 27,020 |
16.09.25 08:02:11 | 0 | 27,980 |
15.09.25 08:00:49 | 0 | 28,535 |
15.09.25 08:00:48 | 0 | 28,535 |
12.09.25 08:01:20 | 0 | 29,325 |
11.09.25 08:00:39 | 0 | 26,600 |
11.09.25 08:00:37 | 0 | 26,600 |
11.09.25 08:00:35 | 0 | 26,600 |
11.09.25 08:00:32 | 0 | 26,600 |
11.09.25 08:00:15 | 0 | 26,600 |
11.09.25 08:00:09 | 0 | 26,600 |
10.09.25 08:03:57 | 0 | 26,520 |
09.09.25 08:00:14 | 0 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:00:21 | 0 | 24,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login