Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:18 | 200 | 61,82 |
18:13:13 | 100 | 61,78 |
18:11:20 | 100 | 61,74 |
18:11:04 | 100 | 61,76 |
18:10:11 | 100 | 61,75 |
18:09:03 | 200 | 61,74 |
18:08:20 | 100 | 61,73 |
18:08:20 | 194 | 61,73 |
18:07:47 | 100 | 61,72 |
18:07:41 | 100 | 61,71 |
18:07:41 | 100 | 61,71 |
18:07:33 | 100 | 61,70 |
18:07:33 | 100 | 61,70 |
18:07:22 | 100 | 61,71 |
18:07:00 | 100 | 61,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:44 | 100 | 61,72 |
18:05:56 | 100 | 61,73 |
18:05:09 | 100 | 61,72 |
18:04:31 | 100 | 61,72 |
18:04:08 | 100 | 61,68 |
18:03:52 | 100 | 61,70 |
18:03:52 | 100 | 61,68 |
18:03:36 | 100 | 61,67 |
18:02:59 | 100 | 61,67 |
18:02:53 | 100 | 61,67 |
18:01:49 | 100 | 61,70 |
18:01:45 | 100 | 61,69 |
18:01:45 | 100 | 61,69 |
18:01:42 | 100 | 61,70 |
18:01:42 | 100 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:04 | 100 | 61,73 |
18:00:14 | 100 | 61,68 |
18:00:09 | 150 | 61,68 |
17:59:38 | 100 | 61,65 |
17:59:35 | 100 | 61,64 |
17:58:46 | 100 | 61,63 |
17:58:46 | 100 | 61,63 |
17:58:30 | 100 | 61,63 |
17:58:18 | 100 | 61,64 |
17:58:18 | 100 | 61,64 |
17:58:13 | 100 | 61,67 |
17:57:11 | 100 | 61,68 |
17:57:11 | 100 | 61,68 |
17:57:09 | 100 | 61,69 |
17:57:09 | 100 | 61,69 |