Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:30 | 100 | 34,82 |
| 20:56:30 | 159 | 34,82 |
| 20:56:30 | 186 | 34,83 |
| 20:56:29 | 100 | 34,83 |
| 20:56:19 | 100 | 34,83 |
| 20:56:19 | 100 | 34,83 |
| 20:56:11 | 100 | 34,85 |
| 20:56:11 | 140 | 34,85 |
| 20:56:11 | 300 | 34,85 |
| 20:56:11 | 100 | 34,85 |
| 20:56:11 | 100 | 34,85 |
| 20:56:11 | 100 | 34,85 |
| 20:56:11 | 100 | 34,85 |
| 20:56:06 | 100 | 34,85 |
| 20:56:06 | 100 | 34,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:03 | 100 | 34,85 |
| 20:56:03 | 100 | 34,85 |
| 20:56:00 | 199 | 34,86 |
| 20:56:00 | 100 | 34,86 |
| 20:55:48 | 100 | 34,86 |
| 20:55:33 | 300 | 34,84 |
| 20:55:33 | 100 | 34,84 |
| 20:55:22 | 100 | 34,83 |
| 20:55:04 | 120 | 34,85 |
| 20:55:04 | 100 | 34,85 |
| 20:55:00 | 125 | 34,82 |
| 20:54:36 | 109 | 34,79 |
| 20:54:35 | 140 | 34,79 |
| 20:54:35 | 100 | 34,78 |
| 20:54:06 | 100 | 34,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:06 | 100 | 34,76 |
| 20:54:06 | 100 | 34,76 |
| 20:54:06 | 100 | 34,76 |
| 20:54:02 | 100 | 34,77 |
| 20:54:01 | 100 | 34,78 |
| 20:54:01 | 100 | 34,79 |
| 20:54:01 | 100 | 34,79 |
| 20:54:01 | 100 | 34,77 |
| 20:54:01 | 100 | 34,79 |
| 20:54:01 | 100 | 34,79 |
| 20:53:56 | 100 | 34,80 |
| 20:53:56 | 100 | 34,80 |
| 20:53:56 | 100 | 34,80 |
| 20:53:33 | 120 | 34,80 |
| 20:53:33 | 469 | 34,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login