CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:43 | - | 22,320 |
12:20:46 | - | 22,290 |
12:20:19 | - | 22,320 |
12:19:14 | - | 22,290 |
12:16:14 | - | 22,290 |
12:13:13 | - | 22,290 |
12:12:32 | - | 22,320 |
12:12:27 | - | 22,340 |
12:10:38 | - | 22,310 |
12:07:38 | - | 22,310 |
12:07:33 | - | 22,315 |
12:07:23 | - | 22,340 |
12:04:22 | - | 22,340 |
12:03:56 | - | 22,345 |
12:00:55 | - | 22,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:19 | - | 22,340 |
11:56:18 | - | 22,340 |
11:54:53 | - | 22,345 |
11:54:38 | - | 22,350 |
11:53:47 | - | 22,355 |
11:53:43 | - | 22,350 |
11:52:25 | - | 22,355 |
11:49:25 | - | 22,355 |
11:46:24 | - | 22,355 |
11:46:23 | - | 22,375 |
11:44:24 | - | 22,355 |
11:41:23 | - | 22,355 |
11:38:22 | - | 22,355 |
11:35:22 | - | 22,355 |
11:32:21 | - | 22,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:20 | - | 22,355 |
11:26:20 | - | 22,355 |
11:24:41 | - | 22,365 |
11:21:41 | - | 22,365 |
11:18:40 | - | 22,365 |
11:15:39 | - | 22,365 |
11:12:39 | - | 22,365 |
11:12:25 | - | 22,360 |
11:12:11 | - | 22,375 |
11:09:10 | - | 22,375 |
11:06:09 | - | 22,375 |
11:03:09 | - | 22,375 |
11:00:08 | - | 22,375 |
10:57:08 | - | 22,375 |
10:54:07 | - | 22,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login