CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:05 | - | 34,490 |
| 08:14:05 | - | 34,490 |
| 08:13:17 | - | 34,500 |
| 08:10:52 | - | 34,490 |
| 08:07:51 | - | 34,490 |
| 08:07:40 | - | 34,500 |
| 08:04:40 | - | 34,500 |
| 08:04:06 | - | 34,490 |
| 08:01:33 | - | 34,500 |
| 08:01:22 | - | 34,530 |
| 08:00:02 | - | 34,520 |
| 07:57:04 | - | 34,520 |
| 07:56:13 | - | 34,510 |
| 07:53:12 | - | 34,510 |
| 07:50:11 | - | 34,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:16 | - | 34,520 |
| 07:48:05 | - | 34,510 |
| 07:45:19 | - | 34,520 |
| 07:44:04 | - | 34,510 |
| 07:42:44 | - | 34,495 |
| 07:39:43 | - | 34,495 |
| 07:38:27 | - | 34,485 |
| 07:35:27 | - | 34,485 |
| 07:34:20 | - | 34,500 |
| 07:32:28 | - | 34,490 |
| 07:32:00 | - | 34,475 |
| 07:30:52 | - | 33,880 |
| 07:30:50 | - | 33,870 |
| 07:30:40 | - | 33,880 |
| 07:30:39 | - | 33,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:11 | - | 33,880 |
| 07:30:09 | - | 33,870 |
| 07:29:58 | - | 33,880 |
| 07:29:57 | - | 33,870 |
| 07:27:07 | - | 33,880 |
| 07:27:05 | - | 33,870 |
| 07:27:04 | - | 33,880 |
| 07:27:03 | - | 33,870 |
| 07:27:02 | - | 33,880 |
| 07:27:00 | - | 33,870 |
| 07:26:57 | - | 33,880 |
| 07:26:56 | - | 33,870 |
| 07:26:54 | - | 33,880 |
| 07:26:53 | - | 33,870 |
| 07:24:09 | - | 33,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login