CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:08 | - | 34,475 |
| 09:37:02 | - | 34,465 |
| 09:36:29 | - | 34,475 |
| 09:35:58 | - | 34,485 |
| 09:35:44 | - | 34,470 |
| 09:35:15 | - | 34,480 |
| 09:34:16 | - | 34,490 |
| 09:32:25 | - | 34,500 |
| 09:31:39 | - | 34,515 |
| 09:30:16 | - | 34,500 |
| 09:28:40 | - | 34,485 |
| 09:27:23 | - | 34,495 |
| 09:25:07 | - | 34,505 |
| 09:24:27 | - | 34,495 |
| 09:22:46 | - | 34,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:52 | - | 34,515 |
| 09:17:52 | - | 34,515 |
| 09:17:03 | - | 34,495 |
| 09:14:03 | - | 34,495 |
| 09:11:44 | - | 34,505 |
| 09:10:11 | - | 34,495 |
| 09:07:48 | - | 34,505 |
| 09:06:56 | - | 34,495 |
| 09:05:30 | - | 34,480 |
| 09:05:12 | - | 34,470 |
| 09:03:44 | - | 34,480 |
| 09:03:04 | - | 34,470 |
| 09:02:18 | - | 34,495 |
| 09:01:38 | - | 34,505 |
| 09:01:19 | - | 34,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:10 | - | 34,485 |
| 09:01:03 | - | 34,475 |
| 09:00:25 | - | 34,485 |
| 08:57:58 | - | 34,475 |
| 08:57:02 | - | 34,485 |
| 08:55:33 | - | 34,495 |
| 08:54:02 | - | 34,505 |
| 08:51:13 | - | 34,495 |
| 08:50:33 | - | 34,485 |
| 08:48:28 | - | 34,495 |
| 08:45:27 | - | 34,495 |
| 08:43:34 | - | 34,480 |
| 08:40:34 | - | 34,480 |
| 08:38:47 | - | 34,490 |
| 08:38:30 | - | 34,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login