CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:52 | 150 | 33,54 |
12:19:43 | 78 | 33,58 |
11:26:18 | 40 | 33,49 |
11:13:37 | 500 | 33,32 |
11:13:31 | 450 | 33,29 |
09:46:12 | 150 | 33,20 |
09:35:12 | 147 | 32,80 |
08:00:43 | 8 | 32,80 |
08:00:23 | 1 | 33,20 |
07:37:59 | 1,05 Tsd. | 32,98 |
03.10.25 18:32:30 | 621 | 32,61 |
03.10.25 18:32:25 | 920 | 32,61 |
03.10.25 18:32:25 | 920 | 32,61 |
03.10.25 18:30:22 | 45 | 32,59 |
03.10.25 17:54:39 | 1,25 Tsd. | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:53:52 | 35 | 32,38 |
03.10.25 17:50:26 | 100 | 32,37 |
03.10.25 17:25:54 | 366 | 32,63 |
03.10.25 17:13:23 | 150 | 32,70 |
03.10.25 16:57:57 | 60 | 32,75 |
03.10.25 16:53:56 | 747 | 32,76 |
03.10.25 16:49:30 | 242 | 32,92 |
03.10.25 16:45:39 | 1,67 Tsd. | 32,84 |
03.10.25 16:45:34 | 920 | 32,84 |
03.10.25 16:45:34 | 920 | 32,84 |
03.10.25 16:34:58 | 101 | 32,74 |
03.10.25 16:16:36 | 1 | 32,58 |
03.10.25 16:16:07 | 1 | 32,56 |
03.10.25 16:15:17 | 192 | 32,44 |
03.10.25 16:00:14 | 1 | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:54:34 | 300 | 32,28 |
03.10.25 15:45:26 | 15 | 32,22 |
03.10.25 15:42:34 | 70 | 32,18 |
03.10.25 15:37:23 | 40 | 32,21 |
03.10.25 13:02:22 | 50 | 31,59 |
03.10.25 11:22:43 | 19 | 31,40 |
03.10.25 10:47:18 | 1 | 31,38 |
03.10.25 10:42:56 | 151 | 31,38 |
02.10.25 21:59:24 | 71 | 31,40 |
02.10.25 21:37:29 | 53 | 31,40 |
02.10.25 21:01:21 | 20 | 31,53 |
02.10.25 20:57:15 | 120 | 31,46 |
02.10.25 18:52:41 | 35 | 31,57 |
02.10.25 18:33:39 | 10 | 31,44 |
02.10.25 18:13:50 | 46 | 31,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login