CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:31:26 | 5 | 29,41 |
| 24.10.25 19:12:53 | 1 | 29,34 |
| 24.10.25 17:02:05 | 44 | 29,42 |
| 24.10.25 16:16:25 | 315 | 29,80 |
| 24.10.25 16:16:21 | 185 | 29,77 |
| 24.10.25 13:43:48 | 46 | 29,45 |
| 24.10.25 10:31:02 | 200 | 29,76 |
| 24.10.25 10:08:23 | 26 | 29,52 |
| 24.10.25 09:30:10 | 1 | 29,45 |
| 23.10.25 21:47:50 | 335 | 29,48 |
| 23.10.25 21:44:52 | 100 | 29,37 |
| 23.10.25 19:45:03 | 1 | 29,31 |
| 23.10.25 18:59:10 | 20 | 28,93 |
| 23.10.25 17:21:06 | 920 | 28,90 |
| 23.10.25 17:20:59 | 1,04 Tsd. | 28,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:20:59 | 1,04 Tsd. | 28,90 |
| 23.10.25 16:46:04 | 200 | 29,00 |
| 23.10.25 16:17:06 | 3 | 28,96 |
| 23.10.25 16:16:55 | 8 | 29,07 |
| 23.10.25 16:04:09 | 100 | 28,99 |
| 23.10.25 15:55:18 | 220 | 28,99 |
| 23.10.25 15:49:44 | 35 | 28,94 |
| 23.10.25 15:45:54 | 880 | 29,12 |
| 23.10.25 15:45:44 | 1,04 Tsd. | 29,12 |
| 23.10.25 15:45:42 | 1,04 Tsd. | 29,12 |
| 23.10.25 15:45:41 | 1,04 Tsd. | 29,12 |
| 23.10.25 15:41:26 | 36 | 29,12 |
| 23.10.25 15:37:56 | 4 | 29,11 |
| 23.10.25 15:32:20 | 55 | 28,76 |
| 23.10.25 15:18:04 | 80 | 28,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:53:48 | 2 | 28,44 |
| 23.10.25 13:58:58 | 18 | 28,81 |
| 23.10.25 13:29:06 | 309 | 29,00 |
| 23.10.25 13:29:05 | 191 | 28,89 |
| 23.10.25 13:24:34 | 7 | 28,71 |
| 23.10.25 13:24:30 | 193 | 28,71 |
| 23.10.25 13:21:05 | 10 | 28,67 |
| 23.10.25 13:05:34 | 75 | 28,50 |
| 23.10.25 12:52:05 | 36 | 28,60 |
| 23.10.25 12:17:38 | 119 | 28,85 |
| 23.10.25 12:17:06 | 191 | 28,90 |
| 23.10.25 11:49:32 | 14 | 29,00 |
| 23.10.25 10:48:01 | 175 | 29,31 |
| 23.10.25 10:41:09 | 75 | 29,30 |
| 23.10.25 09:59:13 | 35 | 29,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login