CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:19 | 10 | 57,63 |
15:37:38 | 20 | 57,75 |
13:47:32 | 173 | 58,34 |
10:42:18 | 10 | 58,35 |
08:05:50 | 10 | 58,39 |
17.10.24 21:29:58 | 100 | 57,90 |
17.10.24 19:29:54 | 45 | 57,88 |
17.10.24 19:18:23 | 3 | 57,68 |
17.10.24 17:17:57 | 25 | 58,13 |
17.10.24 16:44:16 | 320 | 57,70 |
17.10.24 16:26:26 | 20 | 58,20 |
17.10.24 16:22:18 | 27 | 58,02 |
17.10.24 15:56:39 | 15 | 58,55 |
17.10.24 15:49:43 | 44 | 58,51 |
17.10.24 15:39:43 | 55 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:01:23 | 30 | 63,63 |
16.10.24 21:53:29 | 35 | 63,89 |
16.10.24 20:31:02 | 33 | 63,25 |
16.10.24 16:08:44 | 10 | 63,37 |
16.10.24 09:34:04 | 159 | 62,89 |
16.10.24 09:31:19 | 1 | 62,44 |
15.10.24 18:16:03 | 18 | 64,00 |
15.10.24 15:10:10 | 40 | 64,27 |
15.10.24 15:08:40 | 151 | 65,21 |
15.10.24 15:06:07 | 83 | 65,99 |
15.10.24 12:00:59 | 83 | 66,43 |
15.10.24 09:30:27 | 1 | 67,26 |
14.10.24 16:02:39 | 35 | 66,22 |
11.10.24 14:09:36 | 154 | 65,30 |
08.10.24 16:53:49 | 45 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:21 | 1 | 64,81 |
08.10.24 09:20:35 | 40 | 64,76 |
07.10.24 15:38:56 | 1 | 65,55 |
07.10.24 12:15:51 | 150 | 65,27 |
07.10.24 09:31:03 | 2 | 65,75 |
04.10.24 16:09:56 | 30 | 66,17 |
04.10.24 09:34:37 | 40 | 65,61 |
03.10.24 12:48:25 | 15 | 65,79 |
02.10.24 17:40:43 | 50 | 66,51 |
02.10.24 13:24:37 | 150 | 66,20 |
02.10.24 13:20:52 | 81 | 66,01 |
02.10.24 12:52:26 | 151 | 66,15 |
02.10.24 11:43:18 | 56 | 66,30 |
01.10.24 20:18:03 | 2 | 67,42 |
01.10.24 15:31:39 | 30 | 67,80 |