CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:13:02 | 0 | 48,575 |
03.06.25 08:13:02 | 0 | 47,835 |
02.06.25 08:13:02 | 0 | 49,180 |
30.05.25 08:13:02 | 0 | 49,755 |
29.05.25 08:13:02 | 0 | 50,380 |
28.05.25 08:13:02 | 0 | 50,750 |
27.05.25 08:13:02 | 0 | 49,910 |
26.05.25 08:13:02 | 0 | 49,790 |
23.05.25 08:13:02 | 0 | 51,000 |
22.05.25 08:13:02 | 0 | 51,430 |
21.05.25 08:13:02 | 0 | 54,250 |
20.05.25 08:13:03 | 0 | 54,250 |
19.05.25 08:13:02 | 0 | 54,490 |
16.05.25 08:13:02 | 0 | 53,330 |
15.05.25 08:07:03 | 0 | 52,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:13:02 | 0 | 52,760 |
13.05.25 08:13:03 | 0 | 56,270 |
12.05.25 08:13:02 | 0 | 56,410 |
09.05.25 08:13:02 | 0 | 55,460 |
08.05.25 08:13:02 | 0 | 55,880 |
07.05.25 08:13:02 | 0 | 52,600 |
06.05.25 08:13:02 | 0 | 52,420 |
05.05.25 08:13:02 | 0 | 52,620 |
Keine Daten verfügbar