Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:06 | 100 | 68,62 |
16.10.24 16:29:51 | 200 | 68,66 |
16.10.24 16:29:32 | 100 | 68,66 |
16.10.24 16:29:04 | 100 | 68,72 |
16.10.24 16:28:50 | 109 | 68,74 |
16.10.24 16:28:50 | 225 | 68,74 |
16.10.24 16:28:50 | 166 | 68,74 |
16.10.24 16:27:54 | 100 | 68,63 |
16.10.24 16:27:54 | 100 | 68,62 |
16.10.24 16:27:54 | 142 | 68,62 |
16.10.24 16:27:31 | 100 | 68,65 |
16.10.24 16:26:58 | 100 | 68,62 |
16.10.24 16:26:53 | 160 | 68,61 |
16.10.24 16:24:33 | 100 | 68,47 |
16.10.24 16:24:11 | 100 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:53 | 100 | 68,51 |
16.10.24 16:23:52 | 100 | 68,52 |
16.10.24 16:23:52 | 100 | 68,53 |
16.10.24 16:23:25 | 100 | 68,53 |
16.10.24 16:23:25 | 100 | 68,54 |
16.10.24 16:23:25 | 127 | 68,56 |
16.10.24 16:22:44 | 200 | 68,56 |
16.10.24 16:22:42 | 996 | 68,55 |
16.10.24 16:22:42 | 100 | 68,56 |
16.10.24 16:22:16 | 200 | 68,63 |
16.10.24 16:22:11 | 100 | 68,63 |
16.10.24 16:22:01 | 100 | 68,60 |
16.10.24 16:21:33 | 100 | 68,59 |
16.10.24 16:21:33 | 100 | 68,59 |
16.10.24 16:21:32 | 100 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:20 | 100 | 68,67 |
16.10.24 16:21:19 | 200 | 68,66 |
16.10.24 16:21:19 | 199 | 68,66 |
16.10.24 16:20:07 | 100 | 68,70 |
16.10.24 16:20:06 | 290 | 68,69 |
16.10.24 16:20:04 | 100 | 68,70 |
16.10.24 16:20:04 | 100 | 68,70 |
16.10.24 16:19:49 | 100 | 68,74 |
16.10.24 16:19:49 | 198 | 68,73 |
16.10.24 16:19:49 | 100 | 68,73 |
16.10.24 16:19:49 | 100 | 68,73 |
16.10.24 16:19:49 | 100 | 68,73 |
16.10.24 16:19:25 | 100 | 68,75 |
16.10.24 16:19:06 | 100 | 68,77 |
16.10.24 16:19:06 | 100 | 68,77 |