Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:37 | 397 | 68,55 |
15.10.24 21:58:37 | 100 | 68,55 |
15.10.24 21:58:37 | 100 | 68,55 |
15.10.24 21:58:32 | 100 | 68,55 |
15.10.24 21:58:32 | 100 | 68,56 |
15.10.24 21:58:31 | 100 | 68,56 |
15.10.24 21:58:31 | 100 | 68,57 |
15.10.24 21:58:31 | 100 | 68,58 |
15.10.24 21:58:25 | 100 | 68,59 |
15.10.24 21:58:12 | 100 | 68,60 |
15.10.24 21:58:12 | 100 | 68,60 |
15.10.24 21:58:11 | 100 | 68,61 |
15.10.24 21:58:07 | 100 | 68,61 |
15.10.24 21:58:07 | 100 | 68,61 |
15.10.24 21:58:07 | 100 | 68,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:07 | 100 | 68,61 |
15.10.24 21:58:07 | 150 | 68,61 |
15.10.24 21:58:07 | 100 | 68,61 |
15.10.24 21:58:07 | 100 | 68,61 |
15.10.24 21:58:03 | 100 | 68,61 |
15.10.24 21:57:57 | 100 | 68,61 |
15.10.24 21:57:54 | 100 | 68,61 |
15.10.24 21:57:42 | 245 | 68,61 |
15.10.24 21:57:42 | 100 | 68,61 |
15.10.24 21:57:41 | 100 | 68,62 |
15.10.24 21:57:41 | 100 | 68,62 |
15.10.24 21:57:41 | 181 | 68,62 |
15.10.24 21:57:41 | 162 | 68,62 |
15.10.24 21:57:41 | 100 | 68,62 |
15.10.24 21:57:41 | 100 | 68,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:39 | 200 | 68,62 |
15.10.24 21:57:39 | 190 | 68,61 |
15.10.24 21:57:29 | 100 | 68,63 |
15.10.24 21:57:22 | 100 | 68,64 |
15.10.24 21:57:19 | 100 | 68,66 |
15.10.24 21:57:19 | 100 | 68,66 |
15.10.24 21:57:17 | 100 | 68,65 |
15.10.24 21:57:11 | 142 | 68,65 |
15.10.24 21:57:11 | 162 | 68,65 |
15.10.24 21:57:10 | 100 | 68,65 |
15.10.24 21:57:10 | 100 | 68,65 |
15.10.24 21:57:10 | 200 | 68,65 |
15.10.24 21:57:02 | 119 | 68,65 |
15.10.24 21:57:00 | 100 | 68,64 |
15.10.24 21:57:00 | 2,10 Tsd. | 68,64 |