Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:54 | 100 | 68,93 |
16.10.24 16:37:45 | 266 | 68,89 |
16.10.24 16:37:45 | 100 | 68,89 |
16.10.24 16:37:45 | 100 | 68,89 |
16.10.24 16:37:45 | 100 | 68,89 |
16.10.24 16:37:43 | 100 | 68,87 |
16.10.24 16:37:43 | 100 | 68,87 |
16.10.24 16:37:43 | 100 | 68,87 |
16.10.24 16:37:43 | 100 | 68,87 |
16.10.24 16:37:43 | 100 | 68,87 |
16.10.24 16:37:43 | 100 | 68,87 |
16.10.24 16:37:43 | 200 | 68,87 |
16.10.24 16:37:43 | 330 | 68,86 |
16.10.24 16:37:27 | 100 | 68,87 |
16.10.24 16:37:19 | 100 | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:19 | 100 | 68,85 |
16.10.24 16:37:19 | 186 | 68,85 |
16.10.24 16:37:08 | 100 | 68,86 |
16.10.24 16:36:47 | 102 | 68,87 |
16.10.24 16:36:39 | 100 | 68,88 |
16.10.24 16:36:39 | 100 | 68,88 |
16.10.24 16:36:28 | 100 | 68,87 |
16.10.24 16:36:28 | 100 | 68,87 |
16.10.24 16:36:06 | 100 | 68,83 |
16.10.24 16:36:06 | 123 | 68,83 |
16.10.24 16:35:07 | 100 | 68,77 |
16.10.24 16:33:44 | 100 | 68,69 |
16.10.24 16:33:30 | 100 | 68,70 |
16.10.24 16:33:30 | 100 | 68,70 |
16.10.24 16:32:06 | 100 | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:06 | 100 | 68,77 |
16.10.24 16:31:44 | 100 | 68,75 |
16.10.24 16:31:43 | 200 | 68,75 |
16.10.24 16:31:38 | 167 | 68,74 |
16.10.24 16:31:37 | 100 | 68,73 |
16.10.24 16:31:37 | 100 | 68,73 |
16.10.24 16:31:34 | 100 | 68,75 |
16.10.24 16:30:54 | 100 | 68,70 |
16.10.24 16:30:54 | 100 | 68,70 |
16.10.24 16:30:06 | 100 | 68,62 |
16.10.24 16:29:51 | 200 | 68,66 |
16.10.24 16:29:32 | 100 | 68,66 |
16.10.24 16:29:04 | 100 | 68,72 |
16.10.24 16:28:50 | 109 | 68,74 |
16.10.24 16:28:50 | 225 | 68,74 |