Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:47 | 100 | 68,44 |
16.10.24 19:07:00 | 100 | 68,44 |
16.10.24 19:07:00 | 100 | 68,44 |
16.10.24 19:06:29 | 100 | 68,42 |
16.10.24 19:06:24 | 100 | 68,41 |
16.10.24 19:06:24 | 100 | 68,41 |
16.10.24 19:05:57 | 100 | 68,42 |
16.10.24 19:05:46 | 100 | 68,44 |
16.10.24 19:04:24 | 100 | 68,45 |
16.10.24 19:03:23 | 100 | 68,48 |
16.10.24 19:03:23 | 100 | 68,48 |
16.10.24 19:03:23 | 500 | 68,49 |
16.10.24 19:03:23 | 100 | 68,49 |
16.10.24 19:03:06 | 177 | 68,50 |
16.10.24 19:02:20 | 100 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:20 | 153 | 68,50 |
16.10.24 19:02:20 | 186 | 68,49 |
16.10.24 19:02:14 | 100 | 68,49 |
16.10.24 19:02:00 | 100 | 68,47 |
16.10.24 19:01:19 | 100 | 68,47 |
16.10.24 19:00:33 | 100 | 68,47 |
16.10.24 19:00:33 | 100 | 68,47 |
16.10.24 18:59:59 | 100 | 68,45 |
16.10.24 18:59:50 | 100 | 68,44 |
16.10.24 18:58:51 | 100 | 68,48 |
16.10.24 18:57:28 | 150 | 68,48 |
16.10.24 18:56:57 | 100 | 68,48 |
16.10.24 18:56:09 | 100 | 68,49 |
16.10.24 18:55:38 | 100 | 68,51 |
16.10.24 18:55:13 | 100 | 68,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:13 | 100 | 68,53 |
16.10.24 18:54:43 | 100 | 68,51 |
16.10.24 18:54:43 | 230 | 68,51 |
16.10.24 18:54:43 | 100 | 68,51 |
16.10.24 18:54:43 | 100 | 68,51 |
16.10.24 18:54:43 | 100 | 68,51 |
16.10.24 18:54:43 | 100 | 68,51 |
16.10.24 18:54:28 | 100 | 68,52 |
16.10.24 18:54:28 | 200 | 68,52 |
16.10.24 18:54:28 | 100 | 68,52 |
16.10.24 18:54:24 | 100 | 68,53 |
16.10.24 18:54:24 | 100 | 68,53 |
16.10.24 18:51:33 | 100 | 68,47 |
16.10.24 18:50:24 | 100 | 68,51 |
16.10.24 18:50:24 | 100 | 68,51 |