Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:50 | 100 | 68,59 |
16.10.24 18:28:50 | 100 | 68,59 |
16.10.24 18:28:50 | 100 | 68,59 |
16.10.24 18:28:50 | 100 | 68,59 |
16.10.24 18:28:14 | 100 | 68,58 |
16.10.24 18:28:14 | 100 | 68,58 |
16.10.24 18:28:14 | 100 | 68,59 |
16.10.24 18:28:12 | 100 | 68,60 |
16.10.24 18:28:11 | 100 | 68,60 |
16.10.24 18:28:11 | 100 | 68,60 |
16.10.24 18:28:11 | 100 | 68,60 |
16.10.24 18:27:51 | 100 | 68,59 |
16.10.24 18:27:46 | 100 | 68,60 |
16.10.24 18:27:46 | 100 | 68,60 |
16.10.24 18:27:45 | 100 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:30 | 100 | 68,63 |
16.10.24 18:27:30 | 100 | 68,63 |
16.10.24 18:25:46 | 100 | 68,62 |
16.10.24 18:25:38 | 100 | 68,62 |
16.10.24 18:23:59 | 100 | 68,54 |
16.10.24 18:23:00 | 100 | 68,53 |
16.10.24 18:21:32 | 177 | 68,51 |
16.10.24 18:21:32 | 100 | 68,51 |
16.10.24 18:20:57 | 100 | 68,52 |
16.10.24 18:20:17 | 100 | 68,52 |
16.10.24 18:19:58 | 100 | 68,56 |
16.10.24 18:18:28 | 100 | 68,52 |
16.10.24 18:16:51 | 177 | 68,51 |
16.10.24 18:16:35 | 100 | 68,53 |
16.10.24 18:16:11 | 100 | 68,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:11 | 100 | 68,53 |
16.10.24 18:16:11 | 100 | 68,54 |
16.10.24 18:16:11 | 100 | 68,55 |
16.10.24 18:14:51 | 100 | 68,53 |
16.10.24 18:14:49 | 100 | 68,54 |
16.10.24 18:14:48 | 100 | 68,52 |
16.10.24 18:14:48 | 177 | 68,50 |
16.10.24 18:14:48 | 100 | 68,49 |
16.10.24 18:14:47 | 100 | 68,46 |
16.10.24 18:13:25 | 100 | 68,49 |
16.10.24 18:13:25 | 100 | 68,49 |
16.10.24 18:13:25 | 100 | 68,48 |
16.10.24 18:13:12 | 119 | 68,50 |
16.10.24 18:13:12 | 100 | 68,51 |
16.10.24 18:12:29 | 100 | 68,52 |