Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:06 | 100 | 68,59 |
16.10.24 17:45:06 | 100 | 68,59 |
16.10.24 17:45:06 | 100 | 68,60 |
16.10.24 17:44:39 | 131 | 68,57 |
16.10.24 17:43:54 | 100 | 68,62 |
16.10.24 17:43:45 | 100 | 68,64 |
16.10.24 17:43:19 | 100 | 68,66 |
16.10.24 17:43:19 | 100 | 68,66 |
16.10.24 17:43:19 | 100 | 68,67 |
16.10.24 17:43:19 | 100 | 68,67 |
16.10.24 17:41:38 | 2,31 Tsd. | 68,57 |
16.10.24 17:41:19 | 100 | 68,57 |
16.10.24 17:40:19 | 100 | 68,54 |
16.10.24 17:39:55 | 100 | 68,54 |
16.10.24 17:39:45 | 100 | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:45 | 100 | 68,55 |
16.10.24 17:38:50 | 100 | 68,52 |
16.10.24 17:38:47 | 100 | 68,53 |
16.10.24 17:38:45 | 100 | 68,54 |
16.10.24 17:36:42 | 100 | 68,47 |
16.10.24 17:36:26 | 200 | 68,50 |
16.10.24 17:36:26 | 160 | 68,50 |
16.10.24 17:35:57 | 100 | 68,51 |
16.10.24 17:35:38 | 100 | 68,51 |
16.10.24 17:34:19 | 200 | 68,45 |
16.10.24 17:34:19 | 100 | 68,45 |
16.10.24 17:34:19 | 100 | 68,45 |
16.10.24 17:34:19 | 200 | 68,45 |
16.10.24 17:34:00 | 200 | 68,44 |
16.10.24 17:33:58 | 100 | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:58 | 100 | 68,44 |
16.10.24 17:33:36 | 200 | 68,43 |
16.10.24 17:33:30 | 200 | 68,44 |
16.10.24 17:33:19 | 100 | 68,49 |
16.10.24 17:33:19 | 100 | 68,50 |
16.10.24 17:33:19 | 100 | 68,51 |
16.10.24 17:33:19 | 162 | 68,51 |
16.10.24 17:33:10 | 172 | 68,51 |
16.10.24 17:32:41 | 100 | 68,56 |
16.10.24 17:32:19 | 100 | 68,60 |
16.10.24 17:32:19 | 100 | 68,60 |
16.10.24 17:31:22 | 100 | 68,60 |
16.10.24 17:29:54 | 100 | 68,59 |
16.10.24 17:29:19 | 100 | 68,64 |
16.10.24 17:28:55 | 100 | 68,66 |