Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:50:20 | 100 | 68,52 |
16.10.24 18:49:10 | 100 | 68,53 |
16.10.24 18:48:48 | 100 | 68,56 |
16.10.24 18:48:45 | 100 | 68,57 |
16.10.24 18:48:45 | 100 | 68,57 |
16.10.24 18:48:34 | 100 | 68,58 |
16.10.24 18:47:10 | 100 | 68,57 |
16.10.24 18:46:41 | 100 | 68,55 |
16.10.24 18:46:41 | 100 | 68,55 |
16.10.24 18:46:38 | 100 | 68,56 |
16.10.24 18:45:09 | 100 | 68,54 |
16.10.24 18:45:09 | 116 | 68,54 |
16.10.24 18:45:09 | 100 | 68,54 |
16.10.24 18:44:18 | 100 | 68,55 |
16.10.24 18:43:55 | 100 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:43:28 | 300 | 68,52 |
16.10.24 18:42:57 | 100 | 68,50 |
16.10.24 18:42:25 | 100 | 68,51 |
16.10.24 18:41:22 | 100 | 68,45 |
16.10.24 18:39:55 | 100 | 68,48 |
16.10.24 18:39:55 | 100 | 68,48 |
16.10.24 18:39:44 | 100 | 68,49 |
16.10.24 18:39:27 | 100 | 68,51 |
16.10.24 18:38:14 | 100 | 68,49 |
16.10.24 18:38:06 | 100 | 68,47 |
16.10.24 18:37:27 | 100 | 68,49 |
16.10.24 18:37:27 | 100 | 68,49 |
16.10.24 18:37:08 | 100 | 68,47 |
16.10.24 18:36:55 | 100 | 68,47 |
16.10.24 18:36:54 | 100 | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:54 | 100 | 68,48 |
16.10.24 18:36:46 | 100 | 68,49 |
16.10.24 18:35:23 | 100 | 68,48 |
16.10.24 18:34:27 | 378 | 68,45 |
16.10.24 18:34:00 | 100 | 68,46 |
16.10.24 18:33:20 | 100 | 68,44 |
16.10.24 18:32:42 | 100 | 68,43 |
16.10.24 18:32:38 | 261 | 68,45 |
16.10.24 18:30:50 | 100 | 68,48 |
16.10.24 18:30:28 | 100 | 68,48 |
16.10.24 18:30:12 | 293 | 68,49 |
16.10.24 18:29:44 | 100 | 68,49 |
16.10.24 18:28:50 | 100 | 68,57 |
16.10.24 18:28:50 | 100 | 68,57 |
16.10.24 18:28:50 | 100 | 68,57 |