Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:29 | 108 | 68,52 |
16.10.24 18:12:29 | 100 | 68,52 |
16.10.24 18:12:29 | 100 | 68,51 |
16.10.24 18:12:29 | 100 | 68,50 |
16.10.24 18:12:29 | 150 | 68,50 |
16.10.24 18:12:29 | 100 | 68,50 |
16.10.24 18:12:29 | 104 | 68,50 |
16.10.24 18:12:29 | 100 | 68,50 |
16.10.24 18:12:21 | 100 | 68,53 |
16.10.24 18:12:01 | 300 | 68,55 |
16.10.24 18:12:01 | 300 | 68,55 |
16.10.24 18:11:41 | 100 | 68,55 |
16.10.24 18:11:41 | 100 | 68,56 |
16.10.24 18:11:41 | 100 | 68,56 |
16.10.24 18:10:24 | 100 | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:49 | 100 | 68,51 |
16.10.24 18:09:15 | 100 | 68,47 |
16.10.24 18:08:00 | 100 | 68,52 |
16.10.24 18:08:00 | 100 | 68,52 |
16.10.24 18:07:34 | 100 | 68,53 |
16.10.24 18:05:45 | 100 | 68,49 |
16.10.24 18:05:25 | 100 | 68,49 |
16.10.24 18:04:45 | 100 | 68,53 |
16.10.24 18:04:45 | 100 | 68,53 |
16.10.24 18:04:31 | 100 | 68,54 |
16.10.24 18:03:57 | 100 | 68,55 |
16.10.24 18:03:34 | 100 | 68,55 |
16.10.24 18:03:34 | 100 | 68,54 |
16.10.24 18:03:34 | 100 | 68,54 |
16.10.24 18:03:34 | 100 | 68,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:08 | 100 | 68,56 |
16.10.24 18:03:03 | 132 | 68,56 |
16.10.24 18:02:54 | 100 | 68,55 |
16.10.24 18:02:54 | 100 | 68,55 |
16.10.24 18:02:49 | 100 | 68,57 |
16.10.24 18:02:49 | 100 | 68,57 |
16.10.24 18:02:49 | 100 | 68,57 |
16.10.24 18:02:32 | 177 | 68,56 |
16.10.24 18:02:27 | 100 | 68,55 |
16.10.24 18:02:27 | 100 | 68,55 |
16.10.24 18:02:27 | 202 | 68,55 |
16.10.24 18:02:27 | 100 | 68,55 |
16.10.24 18:02:27 | 106 | 68,55 |
16.10.24 18:02:18 | 100 | 68,55 |
16.10.24 18:01:52 | 100 | 68,56 |