Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:59 | 100 | 897,76 |
18.09.24 20:23:21 | 100 | 897,57 |
18.09.24 20:21:52 | 100 | 897,60 |
18.09.24 20:21:52 | 100 | 897,60 |
18.09.24 20:14:38 | 100 | 898,60 |
18.09.24 20:14:38 | 100 | 898,60 |
18.09.24 20:14:37 | 100 | 898,39 |
18.09.24 20:12:47 | 100 | 898,17 |
18.09.24 20:10:14 | 150 | 900,93 |
18.09.24 20:08:45 | 100 | 900,63 |
18.09.24 20:03:54 | 100 | 902,53 |
18.09.24 20:03:54 | 100 | 902,56 |
18.09.24 20:03:51 | 139 | 903,25 |
18.09.24 20:03:51 | 111 | 903,25 |
18.09.24 20:02:52 | 100 | 903,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:52 | 351 | 903,46 |
18.09.24 20:02:41 | 100 | 903,61 |
18.09.24 20:02:10 | 100 | 903,80 |
18.09.24 20:02:10 | 100 | 903,80 |
18.09.24 20:02:10 | 100 | 903,82 |
18.09.24 20:02:07 | 100 | 904,08 |
18.09.24 20:01:50 | 100 | 904,05 |
18.09.24 20:01:50 | 185 | 903,64 |
18.09.24 20:01:50 | 100 | 903,76 |
18.09.24 20:00:17 | 100 | 901,79 |
18.09.24 20:00:17 | 100 | 901,88 |
18.09.24 20:00:17 | 200 | 901,63 |
18.09.24 20:00:15 | 300 | 901,20 |
18.09.24 20:00:14 | 100 | 901,39 |
18.09.24 20:00:14 | 100 | 901,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:12 | 174 | 900,95 |
18.09.24 20:00:06 | 100 | 900,40 |
18.09.24 19:51:17 | 100 | 899,01 |
18.09.24 19:47:47 | 100 | 898,74 |
18.09.24 19:46:18 | 100 | 898,77 |
18.09.24 19:37:27 | 100 | 899,39 |
18.09.24 19:37:27 | 100 | 899,58 |
18.09.24 19:37:27 | 149 | 899,46 |
18.09.24 19:37:27 | 329 | 899,46 |
18.09.24 19:36:53 | 100 | 899,68 |
18.09.24 19:36:53 | 100 | 899,68 |
18.09.24 19:33:33 | 100 | 899,78 |
18.09.24 19:32:52 | 100 | 900,00 |
18.09.24 19:31:22 | 100 | 899,54 |
18.09.24 19:22:45 | 100 | 899,62 |