Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:31 | 300 | 901,05 |
19.09.24 15:40:31 | 300 | 901,01 |
19.09.24 15:39:01 | 100 | 902,90 |
19.09.24 15:36:54 | 100 | 903,05 |
19.09.24 15:35:56 | 100 | 903,72 |
19.09.24 15:35:08 | 100 | 903,43 |
19.09.24 15:35:08 | 100 | 903,43 |
19.09.24 15:35:08 | 100 | 903,07 |
19.09.24 15:34:06 | 100 | 904,17 |
19.09.24 15:34:06 | 200 | 904,41 |
19.09.24 15:33:41 | 132 | 903,14 |
18.09.24 21:59:55 | 100 | 892,25 |
18.09.24 21:59:55 | 100 | 892,25 |
18.09.24 21:59:55 | 100 | 892,38 |
18.09.24 21:59:50 | 100 | 892,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:41 | 100 | 892,39 |
18.09.24 21:59:37 | 100 | 892,51 |
18.09.24 21:59:28 | 100 | 892,60 |
18.09.24 21:59:19 | 100 | 892,18 |
18.09.24 21:59:12 | 100 | 892,42 |
18.09.24 21:59:11 | 167 | 892,76 |
18.09.24 21:58:58 | 100 | 892,47 |
18.09.24 21:58:46 | 100 | 892,65 |
18.09.24 21:58:45 | 167 | 892,70 |
18.09.24 21:57:10 | 100 | 892,41 |
18.09.24 21:56:52 | 100 | 892,45 |
18.09.24 21:55:40 | 100 | 892,81 |
18.09.24 21:54:10 | 312 | 891,47 |
18.09.24 21:54:08 | 120 | 891,13 |
18.09.24 21:54:08 | 200 | 891,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:08 | 187 | 891,22 |
18.09.24 21:54:08 | 157 | 891,22 |
18.09.24 21:54:08 | 157 | 891,22 |
18.09.24 21:54:07 | 100 | 891,35 |
18.09.24 21:52:56 | 200 | 892,18 |
18.09.24 21:52:56 | 100 | 892,17 |
18.09.24 21:51:15 | 100 | 891,27 |
18.09.24 21:51:14 | 100 | 891,27 |
18.09.24 21:51:05 | 100 | 891,37 |
18.09.24 21:48:34 | 109 | 892,38 |
18.09.24 21:46:03 | 100 | 892,17 |
18.09.24 21:45:43 | 100 | 892,04 |
18.09.24 21:45:43 | 100 | 892,01 |
18.09.24 21:45:13 | 100 | 892,00 |
18.09.24 21:45:12 | 100 | 892,19 |