Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:36 | 100 | 891,27 |
18.09.24 20:44:26 | 100 | 891,79 |
18.09.24 20:43:43 | 167 | 892,01 |
18.09.24 20:43:43 | 200 | 892,06 |
18.09.24 20:43:43 | 200 | 892,06 |
18.09.24 20:43:43 | 100 | 892,06 |
18.09.24 20:43:43 | 108 | 892,00 |
18.09.24 20:43:24 | 150 | 891,43 |
18.09.24 20:43:04 | 100 | 891,67 |
18.09.24 20:41:36 | 100 | 892,47 |
18.09.24 20:41:09 | 100 | 892,82 |
18.09.24 20:40:32 | 177 | 893,14 |
18.09.24 20:40:20 | 102 | 893,50 |
18.09.24 20:40:20 | 198 | 893,50 |
18.09.24 20:40:20 | 302 | 893,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:20 | 198 | 893,50 |
18.09.24 20:38:02 | 100 | 894,77 |
18.09.24 20:38:02 | 100 | 894,77 |
18.09.24 20:37:56 | 100 | 894,77 |
18.09.24 20:37:55 | 100 | 894,77 |
18.09.24 20:37:54 | 200 | 894,69 |
18.09.24 20:37:15 | 108 | 894,68 |
18.09.24 20:37:02 | 100 | 894,00 |
18.09.24 20:37:02 | 100 | 894,03 |
18.09.24 20:36:58 | 167 | 894,60 |
18.09.24 20:36:58 | 100 | 894,60 |
18.09.24 20:36:57 | 100 | 894,21 |
18.09.24 20:36:13 | 100 | 896,24 |
18.09.24 20:36:13 | 100 | 896,23 |
18.09.24 20:36:13 | 100 | 896,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:13 | 125 | 896,13 |
18.09.24 20:36:13 | 100 | 896,07 |
18.09.24 20:35:53 | 167 | 896,80 |
18.09.24 20:35:08 | 167 | 897,26 |
18.09.24 20:35:08 | 167 | 897,26 |
18.09.24 20:35:08 | 100 | 897,26 |
18.09.24 20:35:06 | 100 | 897,26 |
18.09.24 20:35:01 | 100 | 897,26 |
18.09.24 20:35:01 | 167 | 897,26 |
18.09.24 20:34:08 | 100 | 897,14 |
18.09.24 20:32:33 | 100 | 897,51 |
18.09.24 20:32:32 | 101 | 897,40 |
18.09.24 20:32:32 | 100 | 897,35 |
18.09.24 20:32:32 | 100 | 897,31 |
18.09.24 20:24:59 | 100 | 897,76 |