Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:12 | 100 | 892,05 |
18.09.24 21:44:50 | 200 | 893,54 |
18.09.24 21:43:10 | 100 | 893,63 |
18.09.24 21:43:06 | 100 | 894,12 |
18.09.24 21:39:18 | 100 | 895,52 |
18.09.24 21:35:09 | 100 | 895,24 |
18.09.24 21:26:42 | 100 | 897,87 |
18.09.24 21:26:42 | 100 | 897,84 |
18.09.24 21:26:21 | 100 | 897,20 |
18.09.24 21:15:04 | 100 | 896,18 |
18.09.24 21:13:00 | 100 | 894,96 |
18.09.24 21:06:31 | 100 | 892,10 |
18.09.24 21:06:28 | 100 | 892,51 |
18.09.24 21:05:23 | 106 | 892,45 |
18.09.24 21:02:29 | 243 | 892,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:26 | 108 | 892,43 |
18.09.24 21:02:26 | 100 | 892,63 |
18.09.24 21:01:20 | 100 | 892,95 |
18.09.24 21:01:20 | 100 | 892,95 |
18.09.24 20:59:14 | 100 | 895,35 |
18.09.24 20:59:05 | 100 | 895,86 |
18.09.24 20:58:42 | 100 | 896,76 |
18.09.24 20:55:38 | 100 | 897,06 |
18.09.24 20:55:02 | 100 | 896,46 |
18.09.24 20:55:01 | 100 | 896,56 |
18.09.24 20:55:01 | 100 | 896,56 |
18.09.24 20:52:35 | 100 | 897,00 |
18.09.24 20:52:35 | 100 | 897,00 |
18.09.24 20:52:35 | 100 | 897,00 |
18.09.24 20:50:10 | 100 | 895,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:10 | 167 | 895,08 |
18.09.24 20:50:01 | 100 | 894,55 |
18.09.24 20:50:01 | 100 | 894,55 |
18.09.24 20:47:48 | 100 | 893,14 |
18.09.24 20:47:04 | 100 | 893,84 |
18.09.24 20:46:15 | 100 | 893,73 |
18.09.24 20:45:48 | 100 | 893,00 |
18.09.24 20:45:48 | 100 | 893,00 |
18.09.24 20:45:42 | 300 | 892,70 |
18.09.24 20:45:42 | 100 | 892,50 |
18.09.24 20:45:42 | 100 | 892,54 |
18.09.24 20:45:19 | 100 | 892,28 |
18.09.24 20:45:01 | 100 | 891,47 |
18.09.24 20:45:01 | 100 | 891,41 |
18.09.24 20:44:52 | 100 | 891,37 |