Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:07 | 100 | 896,24 |
19.09.24 16:10:07 | 100 | 896,24 |
19.09.24 16:10:06 | 100 | 896,24 |
19.09.24 16:10:04 | 100 | 896,38 |
19.09.24 16:10:04 | 100 | 896,38 |
19.09.24 16:07:15 | 200 | 897,11 |
19.09.24 16:06:44 | 100 | 897,24 |
19.09.24 16:06:24 | 100 | 898,97 |
19.09.24 16:05:06 | 100 | 899,08 |
19.09.24 16:04:52 | 100 | 899,14 |
19.09.24 16:04:34 | 100 | 899,47 |
19.09.24 16:01:06 | 100 | 898,77 |
19.09.24 16:01:06 | 100 | 898,75 |
19.09.24 16:01:06 | 100 | 899,01 |
19.09.24 16:00:54 | 100 | 899,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:31 | 111 | 898,59 |
19.09.24 16:00:31 | 104 | 898,59 |
19.09.24 15:59:33 | 100 | 899,93 |
19.09.24 15:57:15 | 169 | 898,69 |
19.09.24 15:53:55 | 283 | 899,02 |
19.09.24 15:53:55 | 100 | 899,38 |
19.09.24 15:53:55 | 248 | 899,38 |
19.09.24 15:53:55 | 180 | 899,38 |
19.09.24 15:53:55 | 100 | 899,42 |
19.09.24 15:53:55 | 237 | 899,57 |
19.09.24 15:51:10 | 200 | 900,46 |
19.09.24 15:50:39 | 100 | 900,98 |
19.09.24 15:50:39 | 386 | 900,95 |
19.09.24 15:50:39 | 300 | 900,96 |
19.09.24 15:50:31 | 100 | 901,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:09 | 227 | 901,09 |
19.09.24 15:50:06 | 100 | 901,66 |
19.09.24 15:49:27 | 100 | 902,52 |
19.09.24 15:49:22 | 100 | 901,88 |
19.09.24 15:48:15 | 100 | 901,43 |
19.09.24 15:48:15 | 100 | 901,63 |
19.09.24 15:45:57 | 100 | 901,04 |
19.09.24 15:45:28 | 100 | 900,85 |
19.09.24 15:45:26 | 101 | 900,86 |
19.09.24 15:45:03 | 100 | 900,08 |
19.09.24 15:44:27 | 100 | 900,62 |
19.09.24 15:43:56 | 100 | 900,96 |
19.09.24 15:41:46 | 200 | 901,51 |
19.09.24 15:40:31 | 100 | 900,75 |
19.09.24 15:40:31 | 100 | 900,75 |