Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:41 | 100 | 900,00 |
18.09.24 19:14:49 | 295 | 900,08 |
18.09.24 19:10:00 | 100 | 900,15 |
18.09.24 19:10:00 | 100 | 900,14 |
18.09.24 19:07:47 | 100 | 900,31 |
18.09.24 19:07:47 | 100 | 900,28 |
18.09.24 19:07:33 | 100 | 900,02 |
18.09.24 19:05:44 | 100 | 900,74 |
18.09.24 19:05:44 | 100 | 900,69 |
18.09.24 19:04:37 | 100 | 900,76 |
18.09.24 19:04:37 | 100 | 900,76 |
18.09.24 19:04:37 | 100 | 900,76 |
18.09.24 19:04:37 | 100 | 900,76 |
18.09.24 19:04:37 | 100 | 900,46 |
18.09.24 19:03:57 | 100 | 900,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:57 | 100 | 900,40 |
18.09.24 19:03:33 | 100 | 900,25 |
18.09.24 19:03:33 | 100 | 900,22 |
18.09.24 19:03:33 | 100 | 900,10 |
18.09.24 19:03:33 | 100 | 900,05 |
18.09.24 18:59:02 | 100 | 899,54 |
18.09.24 18:53:58 | 100 | 898,56 |
18.09.24 18:53:58 | 100 | 898,65 |
18.09.24 18:44:50 | 100 | 897,84 |
18.09.24 18:26:55 | 100 | 896,26 |
18.09.24 18:25:52 | 100 | 895,92 |
18.09.24 18:25:52 | 100 | 896,08 |
18.09.24 18:25:52 | 100 | 896,27 |
18.09.24 18:25:52 | 100 | 896,27 |
18.09.24 18:25:51 | 100 | 896,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:51 | 100 | 896,27 |
18.09.24 18:08:51 | 100 | 895,99 |
18.09.24 17:45:34 | 100 | 895,27 |
18.09.24 17:34:18 | 100 | 895,56 |
18.09.24 17:34:10 | 100 | 895,25 |
18.09.24 17:25:46 | 100 | 894,75 |
18.09.24 17:25:45 | 291 | 895,00 |
18.09.24 17:06:27 | 100 | 896,75 |
18.09.24 17:05:20 | 100 | 896,83 |
18.09.24 16:59:59 | 100 | 895,86 |
18.09.24 16:59:44 | 100 | 896,71 |
18.09.24 16:57:02 | 200 | 897,01 |
18.09.24 16:56:23 | 200 | 897,47 |
18.09.24 16:56:23 | 178 | 897,51 |
18.09.24 16:49:20 | 100 | 898,98 |