Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:33 | 100 | 900,25 |
18.09.24 19:03:33 | 100 | 900,22 |
18.09.24 19:03:33 | 100 | 900,10 |
18.09.24 19:03:33 | 100 | 900,05 |
18.09.24 18:59:02 | 100 | 899,54 |
18.09.24 18:53:58 | 100 | 898,56 |
18.09.24 18:53:58 | 100 | 898,65 |
18.09.24 18:44:50 | 100 | 897,84 |
18.09.24 18:26:55 | 100 | 896,26 |
18.09.24 18:25:52 | 100 | 895,92 |
18.09.24 18:25:52 | 100 | 896,08 |
18.09.24 18:25:52 | 100 | 896,27 |
18.09.24 18:25:52 | 100 | 896,27 |
18.09.24 18:25:51 | 100 | 896,27 |
18.09.24 18:25:51 | 100 | 896,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:51 | 100 | 895,99 |
18.09.24 17:45:34 | 100 | 895,27 |
18.09.24 17:34:18 | 100 | 895,56 |
18.09.24 17:34:10 | 100 | 895,25 |
18.09.24 17:25:46 | 100 | 894,75 |
18.09.24 17:25:45 | 291 | 895,00 |
18.09.24 17:06:27 | 100 | 896,75 |
18.09.24 17:05:20 | 100 | 896,83 |
18.09.24 16:59:59 | 100 | 895,86 |
18.09.24 16:59:44 | 100 | 896,71 |
18.09.24 16:57:02 | 200 | 897,01 |
18.09.24 16:56:23 | 200 | 897,47 |
18.09.24 16:56:23 | 178 | 897,51 |
18.09.24 16:49:20 | 100 | 898,98 |
18.09.24 16:42:20 | 100 | 898,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:19 | 172 | 897,51 |
18.09.24 16:12:00 | 100 | 894,51 |
18.09.24 15:59:31 | 100 | 894,93 |
18.09.24 15:59:26 | 100 | 894,84 |
18.09.24 15:59:26 | 200 | 894,84 |
18.09.24 15:58:56 | 141 | 894,56 |
18.09.24 15:58:56 | 200 | 894,55 |
18.09.24 15:55:06 | 100 | 895,79 |
18.09.24 15:52:51 | 100 | 894,93 |
18.09.24 15:52:51 | 100 | 894,93 |
18.09.24 15:52:50 | 100 | 894,93 |
18.09.24 15:52:43 | 100 | 894,92 |
18.09.24 15:52:41 | 100 | 894,92 |
18.09.24 15:52:26 | 100 | 894,63 |
18.09.24 15:52:25 | 200 | 895,00 |