Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:19:21 | 100 | 68,38 |
09.09.24 19:52:00 | 100 | 68,59 |
09.09.24 19:52:00 | 100 | 68,52 |
09.09.24 19:46:41 | 100 | 68,43 |
09.09.24 19:39:45 | 100 | 68,40 |
09.09.24 19:34:23 | 100 | 68,45 |
09.09.24 19:24:05 | 100 | 68,86 |
09.09.24 19:11:48 | 100 | 68,36 |
09.09.24 19:06:48 | 100 | 68,27 |
09.09.24 18:50:10 | 100 | 68,17 |
09.09.24 18:46:23 | 100 | 67,99 |
09.09.24 18:46:06 | 100 | 68,09 |
09.09.24 18:46:06 | 100 | 68,07 |
09.09.24 18:46:06 | 100 | 68,20 |
09.09.24 18:30:29 | 100 | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:27:43 | 100 | 68,13 |
09.09.24 18:27:43 | 100 | 68,00 |
09.09.24 18:27:43 | 100 | 67,92 |
09.09.24 18:22:35 | 100 | 67,05 |
09.09.24 18:12:12 | 100 | 66,54 |
09.09.24 18:06:03 | 100 | 66,20 |
09.09.24 18:00:33 | 100 | 66,30 |
09.09.24 17:59:16 | 400 | 66,50 |
09.09.24 17:57:11 | 100 | 66,67 |
09.09.24 17:57:11 | 100 | 66,67 |
09.09.24 17:55:58 | 285 | 66,74 |
09.09.24 17:53:28 | 100 | 66,61 |
09.09.24 17:53:28 | 100 | 66,61 |
09.09.24 17:45:03 | 100 | 66,74 |
09.09.24 17:40:52 | 100 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:40:52 | 200 | 67,00 |
09.09.24 17:26:31 | 100 | 66,94 |
09.09.24 17:26:31 | 100 | 66,94 |
09.09.24 17:25:33 | 100 | 66,94 |
09.09.24 17:25:31 | 100 | 66,94 |
09.09.24 17:09:50 | 100 | 67,48 |
09.09.24 17:05:49 | 100 | 67,39 |
09.09.24 17:03:49 | 100 | 67,21 |
09.09.24 16:58:22 | 100 | 67,99 |
09.09.24 16:47:33 | 190 | 67,77 |
09.09.24 16:32:15 | 100 | 68,64 |
09.09.24 16:32:15 | 100 | 68,64 |
09.09.24 16:25:02 | 100 | 68,78 |
09.09.24 16:24:29 | 100 | 69,02 |
09.09.24 16:22:26 | 400 | 69,11 |