AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | 0 | 76,98 |
01.10.24 17:26:46 | 0 | 76,58 |
01.10.24 08:02:26 | 0 | 78,10 |
30.09.24 17:26:10 | 0 | 78,60 |
30.09.24 15:42:47 | 15 | 78,32 |
30.09.24 13:41:28 | 15 | 77,62 |
30.09.24 08:03:27 | 0 | 77,90 |
27.09.24 17:26:50 | 0 | 79,72 |
27.09.24 08:01:30 | 0 | 76,32 |
26.09.24 08:04:56 | 0 | 73,90 |
25.09.24 19:24:03 | 0 | 76,20 |
25.09.24 08:13:42 | 0 | 77,30 |
24.09.24 17:27:16 | 0 | 78,28 |
24.09.24 08:02:36 | 0 | 77,44 |
23.09.24 17:26:50 | 0 | 76,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:15 | 0 | 76,70 |
20.09.24 17:27:00 | 0 | 77,16 |
20.09.24 08:03:27 | 0 | 77,70 |
19.09.24 17:26:31 | 0 | 77,54 |
19.09.24 08:02:13 | 0 | 76,48 |
18.09.24 17:25:20 | 0 | 76,66 |
18.09.24 08:06:13 | 0 | 74,14 |
17.09.24 17:26:15 | 0 | 73,98 |
17.09.24 08:10:53 | 0 | 70,72 |
16.09.24 20:13:32 | 15 | 71,04 |
16.09.24 17:25:31 | 0 | 68,90 |
16.09.24 08:01:16 | 0 | 68,46 |
13.09.24 17:25:21 | 0 | 66,66 |
13.09.24 08:00:22 | 0 | 63,06 |
12.09.24 17:26:06 | 0 | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:46 | 0 | 62,56 |
11.09.24 17:26:15 | 0 | 60,32 |
11.09.24 08:00:57 | 0 | 60,46 |
10.09.24 17:26:57 | 0 | 60,70 |
10.09.24 08:03:55 | 0 | 62,60 |
09.09.24 17:26:30 | 0 | 60,52 |
09.09.24 15:57:21 | 70 | 62,86 |
09.09.24 08:06:23 | 0 | 62,14 |
06.09.24 17:26:46 | 0 | 63,36 |
06.09.24 08:00:21 | 0 | 63,46 |
05.09.24 17:26:55 | 0 | 64,60 |
05.09.24 08:03:19 | 0 | 66,88 |
04.09.24 17:26:26 | 0 | 69,90 |
04.09.24 08:07:16 | 0 | 67,44 |
03.09.24 17:26:05 | 0 | 68,18 |