Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 118,38 Tsd. | 102,6700 |
22.11.24 21:59:59 | 113 | 102,7250 |
22.11.24 21:59:59 | 100 | 102,7250 |
22.11.24 21:59:59 | 100 | 102,7250 |
22.11.24 21:59:59 | 114 | 102,6000 |
22.11.24 21:59:59 | 100 | 102,6100 |
22.11.24 21:59:56 | 100 | 102,6650 |
22.11.24 21:59:56 | 100 | 102,7200 |
22.11.24 21:59:56 | 100 | 102,6000 |
22.11.24 21:59:56 | 100 | 102,6000 |
22.11.24 21:59:56 | 100 | 102,6000 |
22.11.24 21:59:56 | 100 | 102,6000 |
22.11.24 21:59:56 | 161 | 102,6000 |
22.11.24 21:59:55 | 100 | 102,6850 |
22.11.24 21:59:54 | 160 | 102,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:50 | 133 | 102,6100 |
22.11.24 21:59:50 | 100 | 102,6100 |
22.11.24 21:59:50 | 105 | 102,6200 |
22.11.24 21:59:50 | 500 | 102,6100 |
22.11.24 21:59:50 | 100 | 102,6200 |
22.11.24 21:59:50 | 100 | 102,6500 |
22.11.24 21:59:47 | 100 | 102,6400 |
22.11.24 21:59:45 | 100 | 102,7100 |
22.11.24 21:59:41 | 100 | 102,6300 |
22.11.24 21:59:40 | 100 | 102,6100 |
22.11.24 21:59:38 | 100 | 102,6700 |
22.11.24 21:59:38 | 100 | 102,7100 |
22.11.24 21:59:37 | 100 | 102,6900 |
22.11.24 21:59:37 | 100 | 102,7100 |
22.11.24 21:59:37 | 100 | 102,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:37 | 100 | 102,7100 |
22.11.24 21:59:37 | 100 | 102,7100 |
22.11.24 21:59:37 | 100 | 102,7100 |
22.11.24 21:59:37 | 100 | 102,7100 |
22.11.24 21:59:37 | 100 | 102,7100 |
22.11.24 21:59:32 | 100 | 102,7100 |
22.11.24 21:59:31 | 100 | 102,7650 |
22.11.24 21:59:31 | 100 | 102,7100 |
22.11.24 21:59:31 | 100 | 102,7100 |
22.11.24 21:59:31 | 136 | 102,7100 |
22.11.24 21:59:31 | 128 | 102,7100 |
22.11.24 21:59:25 | 100 | 102,7300 |
22.11.24 21:59:24 | 100 | 102,7400 |
22.11.24 21:59:24 | 133 | 102,7400 |
22.11.24 21:59:24 | 100 | 102,7400 |