Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 174,32 Tsd. | 106,5600 |
21:59:59 | 122 | 106,5600 |
21:59:59 | 100 | 106,5500 |
21:59:59 | 110 | 106,5500 |
21:59:59 | 100 | 106,5200 |
21:59:59 | 100 | 106,5900 |
21:59:59 | 100 | 106,5900 |
21:59:59 | 100 | 106,4900 |
21:59:59 | 100 | 106,5700 |
21:59:59 | 100 | 106,5800 |
21:59:58 | 100 | 106,5700 |
21:59:58 | 100 | 106,5700 |
21:59:58 | 100 | 106,5700 |
21:59:58 | 100 | 106,5700 |
21:59:58 | 100 | 106,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 106,5700 |
21:59:58 | 100 | 106,5900 |
21:59:57 | 100 | 106,5700 |
21:59:57 | 100 | 106,5800 |
21:59:57 | 100 | 106,5800 |
21:59:57 | 100 | 106,5800 |
21:59:56 | 100 | 106,5800 |
21:59:56 | 100 | 106,5800 |
21:59:56 | 100 | 106,5800 |
21:59:56 | 100 | 106,6300 |
21:59:55 | 100 | 106,6000 |
21:59:55 | 100 | 106,6000 |
21:59:55 | 100 | 106,6100 |
21:59:53 | 100 | 106,6050 |
21:59:53 | 100 | 106,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 106,5900 |
21:59:50 | 194 | 106,5900 |
21:59:50 | 100 | 106,5900 |
21:59:50 | 100 | 106,6200 |
21:59:49 | 100 | 106,6300 |
21:59:46 | 100 | 106,6300 |
21:59:46 | 100 | 106,6300 |
21:59:45 | 100 | 106,6100 |
21:59:44 | 125 | 106,6250 |
21:59:44 | 100 | 106,6300 |
21:59:43 | 100 | 106,6400 |
21:59:42 | 134 | 106,6400 |
21:59:42 | 100 | 106,6100 |
21:59:41 | 200 | 106,6250 |
21:59:41 | 100 | 106,6250 |