Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 80,77 |
20.12.24 21:59:49 | 100 | 80,78 |
20.12.24 21:59:49 | 100 | 80,88 |
20.12.24 21:59:40 | 100 | 80,88 |
20.12.24 21:59:35 | 100 | 80,92 |
20.12.24 21:59:35 | 100 | 80,94 |
20.12.24 21:59:35 | 100 | 80,97 |
20.12.24 21:59:25 | 100 | 81,01 |
20.12.24 21:59:15 | 100 | 81,09 |
20.12.24 21:59:15 | 100 | 81,09 |
20.12.24 21:59:15 | 100 | 81,09 |
20.12.24 21:59:15 | 200 | 81,09 |
20.12.24 21:59:14 | 300 | 80,99 |
20.12.24 21:59:08 | 100 | 81,03 |
20.12.24 21:58:32 | 100 | 81,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:30 | 100 | 81,20 |
20.12.24 21:58:30 | 100 | 81,20 |
20.12.24 21:58:30 | 100 | 81,21 |
20.12.24 21:58:25 | 100 | 81,23 |
20.12.24 21:58:25 | 100 | 81,24 |
20.12.24 21:58:25 | 100 | 81,25 |
20.12.24 21:58:25 | 100 | 81,25 |
20.12.24 21:58:19 | 100 | 81,18 |
20.12.24 21:58:19 | 100 | 81,19 |
20.12.24 21:57:53 | 100 | 80,98 |
20.12.24 21:57:53 | 100 | 80,99 |
20.12.24 21:57:53 | 100 | 81,00 |
20.12.24 21:57:53 | 100 | 81,00 |
20.12.24 21:57:50 | 100 | 81,01 |
20.12.24 21:57:50 | 100 | 81,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:45 | 100 | 80,94 |
20.12.24 21:57:45 | 100 | 80,88 |
20.12.24 21:57:43 | 100 | 80,82 |
20.12.24 21:57:43 | 100 | 80,82 |
20.12.24 21:57:43 | 100 | 80,83 |
20.12.24 21:57:41 | 100 | 80,85 |
20.12.24 21:57:39 | 100 | 80,83 |
20.12.24 21:57:37 | 100 | 80,94 |
20.12.24 21:57:37 | 100 | 80,94 |
20.12.24 21:57:35 | 100 | 80,96 |
20.12.24 21:57:35 | 100 | 80,97 |
20.12.24 21:57:30 | 100 | 81,11 |
20.12.24 21:57:13 | 100 | 81,28 |
20.12.24 21:57:02 | 100 | 81,28 |
20.12.24 21:57:02 | 100 | 81,30 |