AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:37 | 0 | 99,1600 |
13.11.24 08:11:27 | 0 | 92,4800 |
12.11.24 14:38:36 | 20 | 90,2800 |
12.11.24 08:11:46 | 0 | 90,4200 |
11.11.24 08:28:57 | 0 | 86,3400 |
11.11.24 08:28:54 | 0 | 86,3400 |
08.11.24 08:06:56 | 0 | 87,3400 |
07.11.24 08:12:56 | 0 | 89,1600 |
07.11.24 08:12:55 | 0 | 89,1600 |
06.11.24 10:39:33 | 300 | 86,0000 |
06.11.24 08:07:18 | 0 | 83,2400 |
05.11.24 08:04:09 | 0 | 82,4200 |
04.11.24 08:09:59 | 0 | 84,1800 |
04.11.24 08:09:57 | 0 | 84,1800 |
01.11.24 08:00:56 | 0 | 74,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:11:44 | 0 | 77,7200 |
30.10.24 08:05:54 | 0 | 80,0000 |
29.10.24 08:02:07 | 0 | 78,5000 |
28.10.24 08:17:00 | 0 | 76,1200 |
25.10.24 08:07:29 | 0 | 76,5600 |
24.10.24 08:02:10 | 0 | 72,6200 |
23.10.24 08:01:14 | 0 | 72,8800 |
22.10.24 08:02:00 | 0 | 72,4200 |
21.10.24 08:07:45 | 0 | 73,7800 |
18.10.24 08:01:34 | 0 | 73,5200 |
17.10.24 08:01:52 | 0 | 74,9800 |
17.10.24 08:01:50 | 0 | 74,9800 |
16.10.24 08:00:59 | 0 | 70,6000 |
15.10.24 08:00:57 | 0 | 73,9800 |
Keine Daten verfügbar