AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:06 | 0 | 77,0000 |
01.10.24 08:00:15 | 0 | 78,1200 |
30.09.24 08:01:01 | 0 | 77,9000 |
27.09.24 08:05:03 | 0 | 76,3600 |
26.09.24 08:12:14 | 0 | 73,9200 |
26.09.24 08:12:13 | 0 | 73,9200 |
26.09.24 08:12:11 | 0 | 73,9200 |
25.09.24 08:16:17 | 0 | 77,2800 |
24.09.24 16:22:38 | 200 | 78,7400 |
24.09.24 15:40:34 | 300 | 80,3800 |
24.09.24 08:05:15 | 0 | 77,4400 |
23.09.24 08:16:19 | 0 | 76,6000 |
20.09.24 14:29:35 | 15 | 78,3400 |
20.09.24 08:06:53 | 0 | 77,7200 |
20.09.24 08:06:51 | 0 | 77,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:50 | 200 | 78,7600 |
19.09.24 14:36:51 | 100 | 80,5600 |
19.09.24 08:07:14 | 0 | 76,6400 |
18.09.24 08:07:15 | 0 | 74,1400 |
17.09.24 08:00:55 | 0 | 70,7400 |
16.09.24 16:22:10 | 300 | 70,3200 |
16.09.24 15:34:17 | 42 | 69,9400 |
16.09.24 08:00:15 | 0 | 68,4800 |
13.09.24 08:05:29 | 0 | 63,0800 |
12.09.24 08:00:18 | 0 | 62,5600 |
11.09.24 08:02:21 | 0 | 60,4800 |
10.09.24 08:01:41 | 0 | 62,6400 |
09.09.24 08:13:37 | 0 | 62,1400 |
06.09.24 08:01:07 | 0 | 63,8400 |
05.09.24 08:02:14 | 0 | 66,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:02:12 | 0 | 66,9000 |
04.09.24 08:01:40 | 0 | 67,4400 |
03.09.24 08:05:36 | 0 | 73,6600 |
03.09.24 08:05:33 | 0 | 73,6400 |
02.09.24 21:52:02 | 0 | 73,7400 |