AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:04 | 0 | 76,62 |
08:11:04 | 0 | 76,96 |
01.10.24 19:31:20 | 0 | 76,78 |
01.10.24 16:31:18 | 0 | 76,38 |
01.10.24 12:31:17 | 0 | 78,22 |
01.10.24 09:31:04 | 0 | 78,12 |
01.10.24 08:11:23 | 0 | 78,10 |
30.09.24 19:31:37 | 0 | 79,10 |
30.09.24 16:31:22 | 0 | 78,22 |
30.09.24 12:31:03 | 0 | 77,78 |
30.09.24 09:31:17 | 0 | 78,02 |
30.09.24 08:11:08 | 0 | 77,92 |
27.09.24 19:31:36 | 0 | 78,10 |
27.09.24 16:31:07 | 0 | 79,66 |
27.09.24 12:31:07 | 0 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:06 | 0 | 76,36 |
27.09.24 08:11:09 | 0 | 76,36 |
26.09.24 19:31:19 | 0 | 76,20 |
26.09.24 16:31:16 | 0 | 77,14 |
26.09.24 12:31:20 | 0 | 74,00 |
26.09.24 09:31:27 | 0 | 73,58 |
26.09.24 08:11:11 | 0 | 73,62 |
25.09.24 19:31:27 | 0 | 76,20 |
25.09.24 16:31:11 | 0 | 75,92 |
25.09.24 12:31:24 | 0 | 77,50 |
25.09.24 09:31:03 | 0 | 77,30 |
25.09.24 08:11:08 | 0 | 77,22 |
24.09.24 19:31:21 | 0 | 78,92 |
24.09.24 16:31:24 | 0 | 78,12 |
24.09.24 12:31:09 | 0 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:04 | 0 | 77,42 |
24.09.24 08:11:04 | 0 | 77,42 |
23.09.24 19:31:28 | 0 | 78,66 |
23.09.24 16:31:27 | 0 | 77,10 |
23.09.24 12:31:16 | 0 | 76,96 |
23.09.24 09:31:18 | 0 | 76,80 |
23.09.24 08:11:08 | 0 | 76,56 |
20.09.24 19:31:38 | 0 | 76,94 |
20.09.24 16:31:13 | 0 | 77,54 |
20.09.24 12:31:11 | 0 | 77,68 |
20.09.24 11:39:01 | 15 | 78,56 |
20.09.24 09:31:21 | 0 | 77,42 |
20.09.24 08:11:07 | 0 | 77,70 |
19.09.24 19:31:29 | 0 | 79,08 |
19.09.24 16:31:07 | 0 | 78,32 |