AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:18 | 0 | 77,10 |
09:31:23 | 0 | 77,52 |
08:11:09 | 0 | 77,50 |
20.12.24 19:31:24 | 0 | 79,34 |
20.12.24 16:31:26 | 0 | 78,52 |
20.12.24 12:31:19 | 0 | 77,10 |
20.12.24 09:31:28 | 0 | 77,14 |
20.12.24 08:11:11 | 0 | 77,56 |
19.12.24 19:31:23 | 0 | 78,18 |
19.12.24 16:31:21 | 0 | 79,16 |
19.12.24 12:31:09 | 0 | 80,04 |
19.12.24 09:31:13 | 0 | 80,16 |
19.12.24 08:31:17 | 0 | 80,02 |
18.12.24 19:31:15 | 0 | 84,40 |
18.12.24 16:31:13 | 0 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:26 | 0 | 84,88 |
18.12.24 09:31:16 | 0 | 84,70 |
18.12.24 08:10:57 | 0 | 84,56 |
17.12.24 19:31:11 | 0 | 84,32 |
17.12.24 16:31:16 | 0 | 84,38 |
17.12.24 12:31:13 | 0 | 85,84 |
17.12.24 09:31:12 | 0 | 85,74 |
17.12.24 08:11:04 | 0 | 85,76 |
16.12.24 19:31:27 | 0 | 84,88 |
16.12.24 16:31:29 | 0 | 86,18 |
16.12.24 12:31:08 | 0 | 87,46 |
16.12.24 09:31:23 | 0 | 86,98 |
16.12.24 08:11:03 | 0 | 87,28 |
13.12.24 19:31:08 | 0 | 89,58 |
13.12.24 16:31:14 | 0 | 89,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:18 | 0 | 91,40 |
13.12.24 09:31:11 | 0 | 91,50 |
13.12.24 08:11:07 | 0 | 91,36 |
12.12.24 19:31:02 | 0 | 92,34 |
12.12.24 16:31:22 | 0 | 92,24 |
12.12.24 12:31:11 | 0 | 93,72 |
12.12.24 09:31:13 | 0 | 93,58 |
12.12.24 08:11:15 | 0 | 93,48 |
11.12.24 19:31:15 | 0 | 95,32 |
11.12.24 16:31:05 | 0 | 94,84 |
11.12.24 12:31:15 | 0 | 95,12 |
11.12.24 09:31:13 | 0 | 95,14 |
11.12.24 08:11:07 | 0 | 94,84 |
10.12.24 19:31:11 | 0 | 96,12 |
10.12.24 16:31:21 | 0 | 93,72 |