AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:00 | 0 | 146,300 |
| 21:47:15 | 0 | 146,300 |
| 21:33:39 | 0 | 146,400 |
| 21:17:37 | 0 | 146,250 |
| 21:04:15 | 0 | 146,800 |
| 20:49:10 | 0 | 146,800 |
| 20:31:08 | 0 | 146,850 |
| 20:16:11 | 0 | 146,950 |
| 20:01:08 | 0 | 146,800 |
| 19:31:25 | 0 | 146,950 |
| 19:16:20 | 0 | 146,750 |
| 19:01:28 | 0 | 146,950 |
| 18:31:28 | 0 | 146,000 |
| 18:16:35 | 0 | 146,950 |
| 18:01:43 | 0 | 146,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:41 | 0 | 147,600 |
| 17:16:38 | 0 | 147,950 |
| 17:01:53 | 0 | 148,300 |
| 16:32:02 | 0 | 146,300 |
| 16:16:49 | 0 | 146,250 |
| 15:31:46 | 0 | 142,600 |
| 15:17:00 | 0 | 143,500 |
| 15:01:52 | 0 | 143,450 |
| 14:31:53 | 0 | 144,100 |
| 14:17:22 | 0 | 144,250 |
| 13:31:50 | 0 | 143,950 |
| 13:17:22 | 0 | 143,950 |
| 13:02:48 | 0 | 143,900 |
| 12:51:39 | 0 | 143,950 |
| 12:32:41 | 0 | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:28 | 0 | 143,850 |
| 12:02:43 | 0 | 143,800 |
| 11:32:55 | 0 | 143,900 |
| 11:17:48 | 0 | 144,000 |
| 11:03:24 | 0 | 143,950 |
| 10:33:30 | 0 | 144,350 |
| 10:17:53 | 0 | 144,500 |
| 10:03:12 | 0 | 144,500 |
| 09:33:29 | 0 | 144,700 |
| 09:16:43 | 0 | 144,550 |
| 09:07:23 | 0 | 144,500 |
| 08:56:55 | 0 | 144,600 |
| 08:48:49 | 0 | 144,500 |
| 08:31:21 | 0 | 144,300 |
| 08:16:28 | 0 | 144,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login