AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:37 | 5 | 76,88 |
01.10.24 17:14:51 | 216 | 76,54 |
01.10.24 09:30:25 | 1 | 78,94 |
27.09.24 20:37:02 | 15 | 77,10 |
27.09.24 15:26:40 | 50 | 78,40 |
26.09.24 14:52:20 | 74 | 75,36 |
26.09.24 12:23:52 | 108 | 74,94 |
26.09.24 11:26:46 | 108 | 74,70 |
25.09.24 21:21:23 | 30 | 74,76 |
25.09.24 19:54:21 | 2 | 75,68 |
20.09.24 08:37:51 | 14 | 78,46 |
19.09.24 19:25:48 | 30 | 79,04 |
19.09.24 12:38:47 | 16 | 79,00 |
19.09.24 12:11:28 | 73 | 79,06 |
19.09.24 11:41:00 | 73 | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:00 | 90 | 78,90 |
18.09.24 21:10:33 | 100 | 76,50 |
18.09.24 21:07:09 | 10 | 76,94 |
18.09.24 20:52:39 | 30 | 78,94 |
18.09.24 20:21:24 | 260 | 78,48 |
18.09.24 12:45:52 | 5 | 74,94 |
17.09.24 21:47:12 | 60 | 74,14 |
17.09.24 16:59:55 | 50 | 73,78 |
17.09.24 15:53:20 | 280 | 73,78 |
17.09.24 13:53:17 | 56 | 72,82 |
17.09.24 13:53:16 | 112 | 72,82 |
17.09.24 13:52:40 | 112 | 71,68 |
16.09.24 13:00:00 | 86 | 69,14 |
16.09.24 13:00:00 | 21 | 69,14 |
16.09.24 08:15:46 | 40 | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:45 | 11 | 67,88 |
13.09.24 15:54:58 | 40 | 66,98 |
13.09.24 15:53:35 | 36 | 66,96 |
12.09.24 18:19:17 | 5 | 62,80 |
09.09.24 17:19:22 | 11 | 60,70 |
06.09.24 21:46:05 | 46 | 62,80 |
06.09.24 08:00:16 | 3 | 64,46 |
05.09.24 17:03:20 | 16 | 65,36 |
05.09.24 16:59:47 | 20 | 65,42 |
05.09.24 12:09:45 | 13 | 66,66 |
05.09.24 12:09:40 | 5 | 66,66 |
04.09.24 09:58:46 | 10 | 68,50 |
04.09.24 09:54:15 | 32 | 67,50 |
03.09.24 17:08:12 | 259 | 68,26 |
03.09.24 16:46:35 | 3 | 68,50 |