Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:24 | 200 | 66,57 |
10.09.24 17:06:39 | 100 | 66,86 |
10.09.24 17:04:50 | 100 | 67,02 |
10.09.24 17:04:32 | 100 | 66,97 |
10.09.24 16:29:27 | 100 | 67,21 |
10.09.24 16:25:56 | 117 | 67,03 |
10.09.24 16:20:11 | 100 | 67,11 |
10.09.24 16:20:11 | 100 | 67,11 |
10.09.24 16:18:21 | 100 | 67,36 |
10.09.24 16:18:21 | 100 | 67,35 |
10.09.24 16:16:07 | 188 | 67,18 |
10.09.24 16:11:56 | 100 | 66,82 |
10.09.24 16:10:19 | 100 | 67,02 |
10.09.24 16:10:19 | 100 | 67,01 |
10.09.24 16:10:19 | 100 | 67,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:39 | 102 | 66,59 |
10.09.24 15:57:46 | 100 | 66,40 |
10.09.24 15:57:46 | 100 | 66,42 |
10.09.24 15:57:06 | 100 | 66,43 |
10.09.24 15:54:09 | 167 | 66,59 |
10.09.24 15:52:58 | 195 | 66,54 |
10.09.24 15:52:58 | 200 | 66,54 |
10.09.24 15:52:58 | 200 | 66,54 |
10.09.24 15:52:58 | 200 | 66,54 |
10.09.24 15:51:22 | 100 | 66,99 |
10.09.24 15:45:22 | 100 | 67,35 |
10.09.24 15:38:01 | 100 | 67,75 |
09.09.24 21:59:50 | 100 | 69,72 |
09.09.24 21:59:49 | 100 | 69,72 |
09.09.24 21:59:49 | 100 | 69,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:25 | 100 | 69,71 |
09.09.24 21:57:42 | 100 | 69,61 |
09.09.24 21:57:27 | 100 | 69,60 |
09.09.24 21:57:16 | 100 | 69,61 |
09.09.24 21:56:47 | 100 | 69,55 |
09.09.24 21:56:47 | 100 | 69,55 |
09.09.24 21:56:44 | 100 | 69,60 |
09.09.24 21:56:39 | 100 | 69,60 |
09.09.24 21:55:06 | 100 | 69,58 |
09.09.24 21:54:40 | 138 | 69,62 |
09.09.24 21:54:40 | 100 | 69,44 |
09.09.24 21:48:09 | 100 | 69,47 |
09.09.24 21:39:29 | 100 | 69,46 |
09.09.24 21:36:13 | 100 | 69,52 |
09.09.24 21:34:02 | 200 | 69,51 |