Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:54 | 100 | 67,57 |
10.09.24 21:09:54 | 100 | 67,57 |
10.09.24 21:07:53 | 100 | 67,67 |
10.09.24 21:05:25 | 100 | 67,51 |
10.09.24 21:05:25 | 100 | 67,51 |
10.09.24 21:05:25 | 100 | 67,47 |
10.09.24 21:05:21 | 100 | 67,41 |
10.09.24 21:01:42 | 100 | 67,54 |
10.09.24 20:56:32 | 100 | 67,63 |
10.09.24 20:29:01 | 100 | 67,84 |
10.09.24 20:25:29 | 100 | 67,74 |
10.09.24 20:22:26 | 100 | 67,64 |
10.09.24 20:22:26 | 100 | 67,63 |
10.09.24 20:19:14 | 100 | 67,71 |
10.09.24 20:14:29 | 100 | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:40:07 | 136 | 67,75 |
10.09.24 19:33:42 | 100 | 66,99 |
10.09.24 19:33:42 | 100 | 66,88 |
10.09.24 19:33:42 | 100 | 66,87 |
10.09.24 19:29:20 | 100 | 66,75 |
10.09.24 19:27:51 | 100 | 66,88 |
10.09.24 19:27:39 | 100 | 66,69 |
10.09.24 19:27:39 | 100 | 66,66 |
10.09.24 19:24:03 | 100 | 66,58 |
10.09.24 18:50:00 | 100 | 66,20 |
10.09.24 18:42:42 | 100 | 66,20 |
10.09.24 18:35:00 | 100 | 66,09 |
10.09.24 18:25:07 | 100 | 65,93 |
10.09.24 18:25:07 | 100 | 65,93 |
10.09.24 18:17:28 | 100 | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:21 | 100 | 66,00 |
10.09.24 17:54:38 | 100 | 65,86 |
10.09.24 17:54:38 | 100 | 65,88 |
10.09.24 17:53:40 | 100 | 66,14 |
10.09.24 17:53:40 | 100 | 66,13 |
10.09.24 17:53:40 | 100 | 66,10 |
10.09.24 17:46:00 | 100 | 66,49 |
10.09.24 17:39:53 | 100 | 66,51 |
10.09.24 17:37:41 | 100 | 66,75 |
10.09.24 17:25:37 | 100 | 67,18 |
10.09.24 17:22:13 | 100 | 66,71 |
10.09.24 17:22:04 | 100 | 66,65 |
10.09.24 17:14:16 | 100 | 66,87 |
10.09.24 17:10:11 | 100 | 66,80 |
10.09.24 17:10:11 | 100 | 66,77 |