Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:49 | 100 | 66,48 |
11.09.24 17:11:49 | 100 | 66,48 |
11.09.24 17:11:49 | 100 | 66,45 |
11.09.24 17:11:49 | 100 | 66,43 |
11.09.24 17:03:57 | 100 | 66,33 |
11.09.24 17:03:57 | 100 | 66,31 |
11.09.24 16:52:16 | 100 | 66,49 |
11.09.24 16:41:02 | 266 | 66,40 |
11.09.24 16:41:02 | 100 | 66,40 |
11.09.24 16:29:27 | 100 | 66,65 |
11.09.24 16:29:27 | 100 | 66,65 |
11.09.24 16:23:27 | 100 | 66,82 |
11.09.24 16:06:15 | 100 | 67,59 |
11.09.24 16:01:15 | 100 | 67,38 |
10.09.24 21:59:50 | 100 | 67,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:50 | 100 | 67,44 |
10.09.24 21:59:03 | 100 | 67,45 |
10.09.24 21:59:03 | 100 | 67,46 |
10.09.24 21:58:37 | 100 | 67,42 |
10.09.24 21:58:37 | 100 | 67,43 |
10.09.24 21:58:37 | 100 | 67,43 |
10.09.24 21:57:37 | 100 | 67,37 |
10.09.24 21:55:52 | 100 | 67,14 |
10.09.24 21:55:52 | 100 | 67,14 |
10.09.24 21:54:16 | 100 | 67,09 |
10.09.24 21:54:16 | 100 | 67,09 |
10.09.24 21:54:16 | 100 | 67,08 |
10.09.24 21:53:02 | 100 | 67,09 |
10.09.24 21:51:54 | 100 | 67,14 |
10.09.24 21:47:08 | 100 | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:46 | 100 | 67,25 |
10.09.24 21:40:37 | 100 | 67,22 |
10.09.24 21:37:17 | 100 | 67,17 |
10.09.24 21:34:57 | 100 | 67,20 |
10.09.24 21:28:41 | 100 | 67,48 |
10.09.24 21:27:29 | 120 | 67,23 |
10.09.24 21:27:29 | 100 | 67,20 |
10.09.24 21:25:11 | 100 | 67,19 |
10.09.24 21:21:18 | 100 | 67,24 |
10.09.24 21:19:24 | 261 | 67,33 |
10.09.24 21:19:24 | 100 | 67,34 |
10.09.24 21:16:39 | 116 | 67,48 |
10.09.24 21:12:25 | 175 | 67,43 |
10.09.24 21:12:25 | 100 | 67,48 |
10.09.24 21:12:17 | 100 | 67,49 |