AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:31 | 0 | 77,32 |
08:09:16 | 0 | 77,34 |
01.10.24 20:21:07 | 0 | 78,00 |
01.10.24 19:35:02 | 0 | 77,12 |
01.10.24 19:05:09 | 0 | 76,92 |
01.10.24 18:24:09 | 0 | 76,84 |
01.10.24 17:40:13 | 0 | 77,10 |
01.10.24 17:18:15 | 0 | 76,38 |
01.10.24 16:16:10 | 0 | 76,72 |
01.10.24 16:03:09 | 0 | 77,48 |
01.10.24 15:36:34 | 0 | 77,84 |
01.10.24 14:05:09 | 0 | 78,78 |
01.10.24 13:14:03 | 0 | 78,84 |
01.10.24 12:12:25 | 0 | 78,68 |
01.10.24 11:02:19 | 0 | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:22 | 0 | 78,60 |
01.10.24 09:20:31 | 0 | 78,56 |
01.10.24 08:18:34 | 0 | 78,54 |
30.09.24 20:21:03 | 0 | 78,24 |
30.09.24 19:35:08 | 0 | 79,24 |
30.09.24 19:05:09 | 0 | 78,80 |
30.09.24 18:24:08 | 0 | 78,24 |
30.09.24 17:40:15 | 0 | 78,16 |
30.09.24 17:18:10 | 0 | 78,96 |
30.09.24 16:16:03 | 0 | 78,60 |
30.09.24 16:03:09 | 0 | 78,76 |
30.09.24 15:36:31 | 0 | 78,12 |
30.09.24 14:05:06 | 0 | 78,08 |
30.09.24 13:14:09 | 0 | 78,10 |
30.09.24 12:12:22 | 0 | 78,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:19 | 0 | 77,98 |
30.09.24 10:10:26 | 0 | 78,30 |
30.09.24 09:20:31 | 0 | 78,40 |
30.09.24 08:17:52 | 0 | 78,38 |
27.09.24 20:21:09 | 0 | 78,08 |
27.09.24 19:35:09 | 0 | 77,80 |
27.09.24 19:05:10 | 0 | 78,36 |
27.09.24 18:24:04 | 0 | 79,00 |
27.09.24 17:40:15 | 0 | 79,54 |
27.09.24 17:18:14 | 0 | 79,78 |
27.09.24 16:16:09 | 0 | 79,68 |
27.09.24 16:03:11 | 0 | 78,74 |
27.09.24 15:36:31 | 0 | 78,16 |
27.09.24 14:05:11 | 0 | 77,50 |
27.09.24 13:14:09 | 0 | 77,52 |