AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | 0 | 77,64 |
15:36:23 | 0 | 77,48 |
14:05:08 | 0 | 78,10 |
13:14:09 | 0 | 78,08 |
12:12:18 | 0 | 77,50 |
11:02:18 | 0 | 78,24 |
10:10:25 | 0 | 78,18 |
09:20:30 | 0 | 78,20 |
08:37:02 | 0 | 78,08 |
20.12.24 21:48:28 | 0 | 78,92 |
20.12.24 20:21:08 | 0 | 79,90 |
20.12.24 19:35:09 | 0 | 79,52 |
20.12.24 19:05:03 | 0 | 79,84 |
20.12.24 18:24:09 | 0 | 79,84 |
20.12.24 17:40:13 | 0 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:15 | 0 | 80,96 |
20.12.24 16:16:08 | 0 | 78,14 |
20.12.24 16:03:05 | 0 | 78,72 |
20.12.24 15:36:29 | 0 | 77,82 |
20.12.24 14:05:09 | 0 | 76,80 |
20.12.24 13:14:08 | 0 | 76,80 |
20.12.24 12:12:23 | 0 | 77,06 |
20.12.24 11:02:16 | 0 | 76,98 |
20.12.24 10:10:27 | 0 | 76,98 |
20.12.24 09:20:30 | 0 | 77,32 |
20.12.24 08:10:43 | 0 | 77,68 |
19.12.24 21:48:27 | 0 | 78,22 |
19.12.24 20:21:09 | 0 | 78,14 |
19.12.24 19:35:07 | 0 | 78,38 |
19.12.24 19:05:10 | 0 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:24:08 | 0 | 79,46 |
19.12.24 17:40:14 | 0 | 80,04 |
19.12.24 17:18:16 | 0 | 79,24 |
19.12.24 16:16:09 | 0 | 79,42 |
19.12.24 16:03:09 | 0 | 79,14 |
19.12.24 15:36:27 | 0 | 81,28 |
19.12.24 14:05:09 | 0 | 81,10 |
19.12.24 13:14:09 | 0 | 80,70 |
19.12.24 12:12:23 | 0 | 80,56 |
19.12.24 11:02:18 | 0 | 80,48 |
19.12.24 10:10:24 | 0 | 80,56 |
19.12.24 09:20:23 | 0 | 80,48 |
19.12.24 08:11:24 | 0 | 80,40 |
18.12.24 21:48:15 | 0 | 79,86 |
18.12.24 20:21:09 | 0 | 83,18 |