Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:15 | 100 | 69,46 |
12.09.24 16:42:11 | 100 | 69,11 |
12.09.24 16:03:48 | 1,51 Tsd. | 67,90 |
12.09.24 16:03:48 | 272 | 67,90 |
12.09.24 15:40:00 | 100 | 69,14 |
11.09.24 21:59:50 | 100 | 69,18 |
11.09.24 21:59:49 | 100 | 69,19 |
11.09.24 21:59:47 | 100 | 69,22 |
11.09.24 21:59:47 | 100 | 69,22 |
11.09.24 21:59:27 | 100 | 69,26 |
11.09.24 21:59:26 | 100 | 69,22 |
11.09.24 21:58:32 | 100 | 69,17 |
11.09.24 21:57:30 | 149 | 69,11 |
11.09.24 21:56:58 | 100 | 69,08 |
11.09.24 21:56:58 | 100 | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:58 | 100 | 69,08 |
11.09.24 21:56:58 | 100 | 69,08 |
11.09.24 21:56:03 | 100 | 69,11 |
11.09.24 21:55:19 | 100 | 69,22 |
11.09.24 21:54:40 | 100 | 69,09 |
11.09.24 21:54:40 | 100 | 69,08 |
11.09.24 21:54:30 | 100 | 68,83 |
11.09.24 21:53:11 | 100 | 68,67 |
11.09.24 21:52:52 | 100 | 68,76 |
11.09.24 21:52:52 | 100 | 68,76 |
11.09.24 21:52:01 | 100 | 68,82 |
11.09.24 21:50:20 | 100 | 68,80 |
11.09.24 21:49:34 | 100 | 68,93 |
11.09.24 21:47:41 | 200 | 68,87 |
11.09.24 21:46:36 | 100 | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:26 | 100 | 68,99 |
11.09.24 21:40:42 | 137 | 68,98 |
11.09.24 21:39:07 | 100 | 69,01 |
11.09.24 21:35:30 | 100 | 69,10 |
11.09.24 21:34:49 | 100 | 69,14 |
11.09.24 21:34:49 | 100 | 69,12 |
11.09.24 21:32:51 | 100 | 69,00 |
11.09.24 21:22:51 | 200 | 69,17 |
11.09.24 21:16:18 | 100 | 69,02 |
11.09.24 21:16:18 | 100 | 69,00 |
11.09.24 21:06:41 | 100 | 68,95 |
11.09.24 21:06:37 | 100 | 68,88 |
11.09.24 21:06:37 | 100 | 68,88 |
11.09.24 21:05:05 | 100 | 68,82 |
11.09.24 21:05:05 | 100 | 68,82 |