Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:53 | 100 | 68,76 |
11.09.24 21:04:53 | 100 | 68,75 |
11.09.24 21:03:20 | 100 | 68,68 |
11.09.24 21:03:20 | 100 | 68,68 |
11.09.24 21:00:18 | 100 | 68,72 |
11.09.24 20:54:22 | 100 | 68,69 |
11.09.24 20:48:49 | 106 | 68,90 |
11.09.24 20:48:36 | 128 | 68,85 |
11.09.24 20:44:52 | 100 | 68,85 |
11.09.24 20:39:12 | 100 | 68,57 |
11.09.24 20:37:49 | 100 | 68,32 |
11.09.24 20:31:45 | 100 | 68,24 |
11.09.24 20:25:14 | 100 | 67,95 |
11.09.24 20:25:14 | 100 | 67,95 |
11.09.24 20:25:14 | 100 | 67,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:22:51 | 200 | 67,80 |
11.09.24 20:22:51 | 300 | 67,80 |
11.09.24 20:22:51 | 100 | 67,78 |
11.09.24 20:22:51 | 100 | 67,77 |
11.09.24 20:21:13 | 100 | 67,61 |
11.09.24 20:16:53 | 100 | 67,58 |
11.09.24 20:16:53 | 100 | 67,58 |
11.09.24 20:03:12 | 100 | 67,37 |
11.09.24 19:57:14 | 100 | 67,22 |
11.09.24 19:54:10 | 100 | 67,33 |
11.09.24 19:47:17 | 100 | 67,58 |
11.09.24 19:25:49 | 100 | 67,45 |
11.09.24 19:19:09 | 100 | 67,34 |
11.09.24 19:11:50 | 100 | 67,36 |
11.09.24 19:09:04 | 100 | 67,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:03 | 100 | 67,20 |
11.09.24 18:59:12 | 116 | 66,97 |
11.09.24 18:57:07 | 100 | 66,90 |
11.09.24 18:44:50 | 100 | 67,07 |
11.09.24 18:44:16 | 100 | 67,09 |
11.09.24 18:34:03 | 122 | 66,97 |
11.09.24 18:34:03 | 100 | 66,96 |
11.09.24 18:04:57 | 100 | 67,10 |
11.09.24 18:02:44 | 193 | 66,95 |
11.09.24 17:35:12 | 100 | 66,78 |
11.09.24 17:33:55 | 100 | 66,70 |
11.09.24 17:33:55 | 100 | 66,70 |
11.09.24 17:18:14 | 100 | 66,58 |
11.09.24 17:18:14 | 100 | 66,59 |
11.09.24 17:11:49 | 115 | 66,43 |