Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:33 | 100 | 73,97 |
13.09.24 19:54:15 | 100 | 73,91 |
13.09.24 19:33:38 | 200 | 73,89 |
13.09.24 19:30:57 | 100 | 73,88 |
13.09.24 18:48:42 | 200 | 73,90 |
13.09.24 18:48:42 | 100 | 73,91 |
13.09.24 18:46:24 | 100 | 74,00 |
13.09.24 18:46:24 | 100 | 74,02 |
13.09.24 18:34:33 | 100 | 74,16 |
13.09.24 18:29:54 | 100 | 74,08 |
13.09.24 18:29:54 | 100 | 74,07 |
13.09.24 18:20:36 | 200 | 74,17 |
13.09.24 17:44:33 | 100 | 74,84 |
13.09.24 17:44:33 | 100 | 74,81 |
13.09.24 17:42:43 | 100 | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:25 | 100 | 74,68 |
13.09.24 17:37:12 | 100 | 74,63 |
13.09.24 17:37:05 | 100 | 74,63 |
13.09.24 17:33:00 | 100 | 74,21 |
13.09.24 17:32:50 | 100 | 74,21 |
13.09.24 17:32:26 | 100 | 74,19 |
13.09.24 17:27:41 | 100 | 74,22 |
13.09.24 17:27:41 | 100 | 74,19 |
13.09.24 17:26:27 | 100 | 74,21 |
13.09.24 17:26:08 | 100 | 74,19 |
13.09.24 17:22:38 | 100 | 74,08 |
13.09.24 17:14:34 | 100 | 74,56 |
13.09.24 17:05:34 | 100 | 75,23 |
13.09.24 17:05:34 | 100 | 75,23 |
13.09.24 17:02:47 | 100 | 75,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:47 | 100 | 75,12 |
13.09.24 17:02:47 | 100 | 75,10 |
13.09.24 17:02:47 | 100 | 75,10 |
13.09.24 16:56:35 | 100 | 75,57 |
13.09.24 16:46:01 | 100 | 75,51 |
13.09.24 16:45:48 | 100 | 75,58 |
13.09.24 16:43:18 | 100 | 75,70 |
13.09.24 16:43:18 | 100 | 75,73 |
13.09.24 16:42:25 | 100 | 75,41 |
13.09.24 16:39:30 | 100 | 75,22 |
13.09.24 16:39:30 | 100 | 75,16 |
13.09.24 16:26:32 | 100 | 75,54 |
13.09.24 16:23:58 | 100 | 75,16 |
13.09.24 16:23:58 | 100 | 75,16 |
13.09.24 16:23:55 | 180 | 75,00 |