Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:24 | 100 | 76,26 |
13.09.24 21:44:24 | 100 | 76,25 |
13.09.24 21:42:24 | 202 | 76,29 |
13.09.24 21:41:10 | 100 | 76,15 |
13.09.24 21:41:09 | 100 | 76,17 |
13.09.24 21:33:18 | 100 | 75,86 |
13.09.24 21:33:18 | 100 | 75,85 |
13.09.24 21:33:18 | 100 | 75,85 |
13.09.24 21:33:18 | 100 | 75,84 |
13.09.24 21:33:18 | 100 | 75,84 |
13.09.24 21:30:15 | 100 | 75,62 |
13.09.24 21:30:15 | 100 | 75,64 |
13.09.24 21:30:09 | 167 | 75,65 |
13.09.24 21:29:56 | 161 | 75,56 |
13.09.24 21:29:05 | 100 | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:29:05 | 100 | 75,29 |
13.09.24 21:24:57 | 200 | 75,20 |
13.09.24 21:23:45 | 100 | 75,03 |
13.09.24 21:22:50 | 100 | 75,11 |
13.09.24 21:11:05 | 100 | 75,16 |
13.09.24 21:04:44 | 100 | 75,10 |
13.09.24 20:59:10 | 100 | 75,16 |
13.09.24 20:57:17 | 100 | 75,23 |
13.09.24 20:54:32 | 100 | 75,15 |
13.09.24 20:50:52 | 100 | 75,25 |
13.09.24 20:49:04 | 100 | 75,29 |
13.09.24 20:49:04 | 100 | 75,29 |
13.09.24 20:49:04 | 100 | 75,30 |
13.09.24 20:42:23 | 100 | 75,34 |
13.09.24 20:42:21 | 102 | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:39:05 | 100 | 75,14 |
13.09.24 20:38:54 | 100 | 75,09 |
13.09.24 20:35:36 | 100 | 75,00 |
13.09.24 20:34:58 | 100 | 75,01 |
13.09.24 20:34:58 | 100 | 75,00 |
13.09.24 20:34:58 | 100 | 75,00 |
13.09.24 20:30:30 | 100 | 74,60 |
13.09.24 20:30:30 | 100 | 74,60 |
13.09.24 20:28:33 | 100 | 74,70 |
13.09.24 20:28:33 | 100 | 74,70 |
13.09.24 20:18:02 | 140 | 74,49 |
13.09.24 20:18:02 | 100 | 74,45 |
13.09.24 20:15:42 | 100 | 74,22 |
13.09.24 20:09:02 | 128 | 74,07 |
13.09.24 20:02:16 | 100 | 73,80 |