Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:25 | 100 | 79,45 |
16.09.24 19:39:11 | 100 | 78,14 |
16.09.24 19:39:11 | 155 | 78,14 |
16.09.24 19:39:11 | 155 | 78,15 |
16.09.24 19:39:11 | 100 | 78,20 |
16.09.24 19:34:50 | 100 | 77,97 |
16.09.24 19:34:50 | 100 | 77,97 |
16.09.24 19:14:43 | 100 | 77,97 |
16.09.24 19:13:03 | 101 | 78,15 |
16.09.24 19:13:03 | 100 | 78,12 |
16.09.24 19:13:03 | 250 | 78,04 |
16.09.24 19:13:03 | 100 | 78,04 |
16.09.24 19:13:03 | 200 | 78,10 |
16.09.24 19:13:03 | 140 | 78,04 |
16.09.24 19:13:03 | 100 | 78,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:03 | 300 | 78,04 |
16.09.24 19:10:29 | 100 | 77,98 |
16.09.24 19:08:28 | 100 | 77,78 |
16.09.24 18:52:03 | 174 | 77,78 |
16.09.24 18:46:57 | 100 | 77,79 |
16.09.24 18:40:09 | 100 | 77,68 |
16.09.24 18:31:50 | 500 | 77,48 |
16.09.24 17:44:27 | 120 | 76,82 |
16.09.24 17:31:37 | 100 | 76,78 |
16.09.24 17:22:26 | 300 | 76,80 |
16.09.24 16:53:57 | 190 | 76,78 |
16.09.24 16:36:38 | 100 | 77,14 |
16.09.24 16:22:53 | 141 | 78,26 |
16.09.24 16:21:38 | 100 | 78,35 |
16.09.24 16:21:38 | 100 | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:38 | 100 | 78,35 |
16.09.24 16:21:38 | 100 | 78,35 |
16.09.24 16:21:38 | 100 | 78,35 |
16.09.24 16:10:22 | 127 | 77,80 |
16.09.24 15:52:57 | 100 | 77,64 |
16.09.24 15:52:57 | 100 | 77,64 |
16.09.24 15:52:57 | 100 | 77,67 |
16.09.24 15:52:57 | 100 | 77,64 |
16.09.24 15:52:53 | 100 | 77,64 |
16.09.24 15:52:53 | 100 | 77,64 |
16.09.24 15:52:53 | 100 | 77,64 |
16.09.24 15:52:53 | 100 | 77,64 |
16.09.24 15:52:53 | 100 | 77,64 |
16.09.24 15:52:53 | 100 | 77,65 |
16.09.24 15:52:53 | 100 | 77,64 |