Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:07 | 100 | 82,01 |
17.09.24 20:05:49 | 166 | 82,10 |
17.09.24 20:05:49 | 400 | 82,10 |
17.09.24 20:05:49 | 100 | 82,08 |
17.09.24 19:53:00 | 100 | 81,99 |
17.09.24 19:50:25 | 100 | 81,67 |
17.09.24 19:42:32 | 100 | 81,70 |
17.09.24 19:42:32 | 100 | 81,70 |
17.09.24 19:42:32 | 100 | 81,71 |
17.09.24 19:42:32 | 100 | 81,71 |
17.09.24 19:42:31 | 100 | 81,71 |
17.09.24 19:19:39 | 200 | 81,13 |
17.09.24 19:19:39 | 100 | 81,13 |
17.09.24 19:18:04 | 100 | 81,02 |
17.09.24 19:12:03 | 100 | 80,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:09 | 200 | 80,76 |
17.09.24 19:11:09 | 100 | 80,84 |
17.09.24 19:10:42 | 100 | 80,99 |
17.09.24 18:56:08 | 100 | 81,32 |
17.09.24 18:56:08 | 100 | 81,31 |
17.09.24 18:53:46 | 100 | 81,28 |
17.09.24 18:50:03 | 100 | 81,19 |
17.09.24 18:45:05 | 100 | 82,50 |
17.09.24 18:43:24 | 100 | 82,34 |
17.09.24 18:34:38 | 100 | 82,78 |
17.09.24 18:34:34 | 100 | 82,77 |
17.09.24 18:28:00 | 100 | 82,40 |
17.09.24 18:27:58 | 100 | 82,33 |
17.09.24 18:27:58 | 100 | 82,36 |
17.09.24 18:27:58 | 123 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:04 | 100 | 82,44 |
17.09.24 18:25:51 | 100 | 82,57 |
17.09.24 18:25:39 | 100 | 82,56 |
17.09.24 18:25:39 | 100 | 82,56 |
17.09.24 18:25:39 | 100 | 82,56 |
17.09.24 18:25:39 | 100 | 82,56 |
17.09.24 18:24:54 | 100 | 82,63 |
17.09.24 18:24:48 | 100 | 82,59 |
17.09.24 18:24:40 | 100 | 82,47 |
17.09.24 18:08:42 | 114 | 82,87 |
17.09.24 18:08:42 | 100 | 82,77 |
17.09.24 18:00:00 | 100 | 82,60 |
17.09.24 17:52:01 | 100 | 82,76 |
17.09.24 17:41:10 | 100 | 82,31 |
17.09.24 17:24:54 | 100 | 82,39 |