Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:01 | 100 | 81,83 |
17.09.24 16:37:27 | 130 | 83,17 |
17.09.24 16:37:17 | 100 | 83,07 |
17.09.24 16:37:00 | 100 | 82,97 |
17.09.24 16:35:13 | 100 | 82,95 |
17.09.24 16:34:11 | 100 | 82,97 |
17.09.24 16:33:55 | 100 | 82,98 |
17.09.24 16:33:53 | 100 | 82,87 |
17.09.24 16:31:40 | 100 | 82,63 |
17.09.24 16:31:40 | 100 | 82,62 |
17.09.24 16:23:13 | 100 | 82,56 |
17.09.24 16:23:01 | 100 | 82,75 |
17.09.24 16:20:39 | 100 | 82,40 |
17.09.24 16:19:50 | 100 | 82,05 |
17.09.24 16:15:36 | 100 | 82,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:36 | 100 | 82,23 |
17.09.24 16:15:36 | 100 | 82,21 |
17.09.24 16:15:36 | 100 | 82,22 |
17.09.24 16:15:36 | 100 | 82,23 |
17.09.24 16:15:36 | 100 | 82,23 |
17.09.24 16:15:36 | 100 | 82,30 |
17.09.24 16:15:36 | 100 | 82,30 |
17.09.24 16:15:36 | 100 | 82,28 |
17.09.24 16:14:11 | 133 | 82,24 |
17.09.24 16:10:06 | 118 | 82,09 |
17.09.24 16:04:48 | 100 | 81,59 |
17.09.24 16:04:47 | 100 | 81,70 |
17.09.24 16:01:24 | 100 | 82,00 |
17.09.24 15:59:14 | 379 | 82,17 |
17.09.24 15:59:14 | 100 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:14 | 100 | 82,22 |
17.09.24 15:59:14 | 100 | 82,21 |
17.09.24 15:59:14 | 100 | 82,21 |
17.09.24 15:44:58 | 100 | 81,00 |
17.09.24 15:44:58 | 100 | 80,90 |
17.09.24 15:44:28 | 100 | 80,45 |
17.09.24 15:44:28 | 100 | 80,15 |
17.09.24 15:44:28 | 100 | 80,13 |
17.09.24 15:36:26 | 100 | 81,00 |
17.09.24 15:32:45 | 104 | 80,98 |
16.09.24 21:56:39 | 170 | 79,44 |
16.09.24 21:56:39 | 100 | 79,43 |
16.09.24 21:56:39 | 200 | 79,41 |
16.09.24 21:55:48 | 100 | 79,40 |
16.09.24 21:55:32 | 100 | 79,39 |