Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:44 | 100 | 77,64 |
16.09.24 15:52:44 | 100 | 77,64 |
16.09.24 15:52:44 | 100 | 77,64 |
16.09.24 15:52:34 | 100 | 77,63 |
16.09.24 15:52:34 | 100 | 77,72 |
16.09.24 15:52:34 | 100 | 77,72 |
16.09.24 15:30:00 | 100 | 76,72 |
13.09.24 21:59:50 | 100 | 76,41 |
13.09.24 21:59:48 | 100 | 76,39 |
13.09.24 21:59:34 | 100 | 76,38 |
13.09.24 21:59:31 | 100 | 76,32 |
13.09.24 21:59:27 | 100 | 76,30 |
13.09.24 21:59:27 | 100 | 76,29 |
13.09.24 21:58:06 | 100 | 76,34 |
13.09.24 21:58:06 | 100 | 76,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:06 | 200 | 76,32 |
13.09.24 21:58:06 | 100 | 76,32 |
13.09.24 21:58:06 | 138 | 76,32 |
13.09.24 21:58:06 | 100 | 76,32 |
13.09.24 21:58:06 | 100 | 76,32 |
13.09.24 21:56:43 | 100 | 76,25 |
13.09.24 21:56:00 | 100 | 76,30 |
13.09.24 21:54:43 | 100 | 76,04 |
13.09.24 21:54:41 | 100 | 76,01 |
13.09.24 21:54:41 | 192 | 76,01 |
13.09.24 21:54:41 | 100 | 76,01 |
13.09.24 21:54:41 | 100 | 76,01 |
13.09.24 21:54:40 | 199 | 76,01 |
13.09.24 21:54:40 | 100 | 76,01 |
13.09.24 21:53:51 | 100 | 76,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:51 | 115 | 76,19 |
13.09.24 21:52:16 | 100 | 76,08 |
13.09.24 21:51:43 | 100 | 75,99 |
13.09.24 21:51:34 | 148 | 76,04 |
13.09.24 21:51:34 | 100 | 76,17 |
13.09.24 21:51:34 | 100 | 76,17 |
13.09.24 21:51:34 | 200 | 76,19 |
13.09.24 21:50:30 | 100 | 76,26 |
13.09.24 21:50:26 | 115 | 76,30 |
13.09.24 21:49:42 | 100 | 76,66 |
13.09.24 21:49:42 | 100 | 76,64 |
13.09.24 21:49:13 | 100 | 76,56 |
13.09.24 21:49:13 | 200 | 76,53 |
13.09.24 21:48:10 | 100 | 76,60 |
13.09.24 21:47:45 | 100 | 76,50 |