Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:28 | 100 | 81,79 |
16.09.24 20:41:28 | 100 | 81,79 |
16.09.24 20:41:28 | 100 | 81,75 |
16.09.24 20:41:28 | 100 | 81,75 |
16.09.24 20:40:06 | 100 | 81,60 |
16.09.24 20:40:06 | 208 | 81,61 |
16.09.24 20:40:06 | 105 | 81,61 |
16.09.24 20:40:05 | 113 | 81,61 |
16.09.24 20:40:05 | 100 | 81,61 |
16.09.24 20:38:31 | 100 | 81,52 |
16.09.24 20:38:30 | 100 | 81,48 |
16.09.24 20:38:30 | 100 | 81,50 |
16.09.24 20:38:30 | 124 | 81,49 |
16.09.24 20:38:30 | 100 | 81,44 |
16.09.24 20:38:30 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:38:30 | 100 | 81,50 |
16.09.24 20:38:30 | 100 | 81,40 |
16.09.24 20:38:21 | 200 | 81,40 |
16.09.24 20:38:18 | 100 | 81,42 |
16.09.24 20:38:18 | 100 | 81,36 |
16.09.24 20:38:18 | 100 | 81,36 |
16.09.24 20:38:18 | 200 | 81,31 |
16.09.24 20:37:10 | 100 | 81,05 |
16.09.24 20:37:04 | 100 | 80,80 |
16.09.24 20:35:40 | 1,01 Tsd. | 80,78 |
16.09.24 20:35:40 | 390 | 80,78 |
16.09.24 20:35:40 | 100 | 80,77 |
16.09.24 20:35:35 | 100 | 80,69 |
16.09.24 20:35:35 | 100 | 80,62 |
16.09.24 20:35:35 | 100 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:33:42 | 100 | 80,50 |
16.09.24 20:33:42 | 200 | 80,50 |
16.09.24 20:33:42 | 100 | 80,41 |
16.09.24 20:32:36 | 100 | 80,45 |
16.09.24 20:29:26 | 115 | 80,11 |
16.09.24 20:27:20 | 100 | 79,84 |
16.09.24 20:27:20 | 100 | 79,84 |
16.09.24 20:27:20 | 200 | 79,90 |
16.09.24 20:27:20 | 114 | 79,83 |
16.09.24 20:25:29 | 100 | 79,87 |
16.09.24 20:25:22 | 100 | 79,74 |
16.09.24 20:22:16 | 200 | 79,60 |
16.09.24 20:22:16 | 100 | 79,61 |
16.09.24 20:22:16 | 100 | 79,62 |
16.09.24 20:21:25 | 100 | 79,56 |